Advertisement
U.S. markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
825.33+10.02 (+1.23%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 06:21PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.70185.50193.000.00--170.40%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.85145.20153.000.00--156.25%
EQIX240419C007100002024-03-20 11:03AM EDT710.00101.00116.00124.000.00--259.25%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.00106.00114.000.00--355.41%
EQIX240419C007300002024-03-20 10:33AM EDT730.0089.0097.30104.000.00--351.58%
EQIX240419C007400002024-03-28 2:12PM EDT740.0087.7087.0094.80+15.70+21.81%2149.31%
EQIX240419C007500002024-03-28 2:12PM EDT750.0078.2078.2083.00+1.20+1.56%2241.88%
EQIX240419C007600002024-03-26 10:53AM EDT760.0052.4168.9074.900.00-21141.56%
EQIX240419C007700002024-03-27 3:54PM EDT770.0055.0059.9065.400.00-51638.36%
EQIX240419C007800002024-03-26 2:32PM EDT780.0036.9050.9056.700.00-35036.24%
EQIX240419C007900002024-03-28 11:46AM EDT790.0043.6942.0047.90+12.19+38.70%16533.62%
EQIX240419C008000002024-03-27 10:28AM EDT800.0029.2534.8040.400.00-77732.40%
EQIX240419C008100002024-03-28 3:25PM EDT810.0030.4028.9030.70+7.70+33.92%1111027.72%
EQIX240419C008200002024-03-28 1:40PM EDT820.0021.3022.7024.60+7.20+51.06%410527.10%
EQIX240419C008300002024-03-28 3:34PM EDT830.0017.5017.3018.20+4.40+33.59%68825.23%
EQIX240419C008400002024-03-28 3:58PM EDT840.0013.4012.6013.50+3.11+30.22%144224.51%
EQIX240419C008500002024-03-27 3:22PM EDT850.006.899.009.800.00-427524.05%
EQIX240419C008600002024-03-28 3:26PM EDT860.006.806.407.30+2.75+67.90%2018424.29%
EQIX240419C008700002024-03-28 3:57PM EDT870.005.004.205.30+1.61+47.49%3221624.42%
EQIX240419C008800002024-03-27 1:55PM EDT880.002.302.655.600.00-46228.12%
EQIX240419C008900002024-03-28 3:08PM EDT890.002.300.254.90+0.60+35.29%17329.76%
EQIX240419C009000002024-03-28 3:58PM EDT900.001.101.101.85-1.12-50.45%78424.87%
EQIX240419C009100002024-03-25 9:30AM EDT910.000.640.004.800.00-14035.11%
EQIX240419C009200002024-03-21 10:10AM EDT920.001.670.004.800.00-25237.76%
EQIX240419C009300002024-03-26 9:47AM EDT930.000.730.054.800.00-17040.32%
EQIX240419C009400002024-03-20 9:30AM EDT940.002.150.004.800.00-23942.81%
EQIX240419C009500002024-03-11 12:42PM EDT950.006.520.004.700.00-11344.98%
EQIX240419C009600002024-03-25 12:08PM EDT960.000.500.004.600.00-11047.07%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.004.500.00-1849.09%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.051.650.00-3641.10%
EQIX240419C010000002024-03-20 10:33AM EDT1,000.001.400.001.800.00-1042045.64%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.004.400.00-1157.47%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.004.300.00--252.87%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.004.300.00-1254.68%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.004.300.00--363.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.004.300.00-44110.14%
EQIX240419P005700002024-03-26 1:52PM EDT570.000.050.001.000.00-13667.43%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.004.000.00-101373.76%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.004.800.00-101366.50%
EQIX240419P006400002024-03-25 3:22PM EDT640.002.250.004.800.00-101263.29%
EQIX240419P006500002024-03-28 12:21PM EDT650.000.750.001.60-1.01-57.39%4955.49%
EQIX240419P006600002024-03-25 10:53AM EDT660.002.750.004.800.00-8856.95%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.054.800.00-2853.94%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.055.500.00-3552.36%
EQIX240419P006900002024-03-27 10:44AM EDT690.001.750.205.600.00-11458.77%
EQIX240419P007000002024-03-28 3:38PM EDT700.001.601.102.95-0.40-20.00%537246.73%
EQIX240419P007100002024-03-27 12:55PM EDT710.002.200.306.200.00-11853.28%
EQIX240419P007200002024-03-26 2:15PM EDT720.004.101.055.200.00-86547.11%
EQIX240419P007300002024-03-26 3:47PM EDT730.004.301.603.600.00-1214339.26%
EQIX240419P007400002024-03-26 2:15PM EDT740.005.700.105.100.00-325439.89%
EQIX240419P007500002024-03-28 11:01AM EDT750.003.502.504.50-0.50-12.50%109034.97%
EQIX240419P007600002024-03-26 2:50PM EDT760.007.800.207.100.00-147736.97%
EQIX240419P007700002024-03-28 10:52AM EDT770.005.751.206.80-1.15-16.67%518732.60%
EQIX240419P007800002024-03-28 12:08PM EDT780.005.844.707.00-3.06-34.38%1325429.10%
EQIX240419P007900002024-03-28 12:25PM EDT790.007.886.207.90-2.12-21.20%324126.57%
EQIX240419P008000002024-03-28 3:53PM EDT800.009.168.709.80-4.56-33.24%2053725.09%
EQIX240419P008100002024-03-28 3:54PM EDT810.0012.2011.9012.40-7.16-36.98%2812723.85%
EQIX240419P008200002024-03-27 12:34PM EDT820.0023.3015.1016.000.00-239623.02%
EQIX240419P008300002024-03-28 3:56PM EDT830.0019.2419.5020.40-16.66-46.41%2130122.17%
EQIX240419P008400002024-03-28 3:56PM EDT840.0025.0024.9026.00-10.00-28.57%230321.72%
EQIX240419P008500002024-03-25 2:39PM EDT850.0058.1029.0034.100.00-21,02423.55%
EQIX240419P008600002024-03-25 12:14PM EDT860.0064.7436.9042.000.00-134324.34%
EQIX240419P008700002024-03-25 12:14PM EDT870.0073.7443.5050.000.00-11,39724.49%
EQIX240419P008800002024-03-27 10:53AM EDT880.0072.1053.0058.800.00-512225.28%
EQIX240419P008900002024-03-21 3:45PM EDT890.0081.2062.2068.900.00-615128.37%
EQIX240419P009000002024-03-26 2:49PM EDT900.00102.6071.0077.400.00-1,22037227.47%
EQIX240419P009100002024-03-20 11:10AM EDT910.00103.1080.1087.200.00-100029.38%
EQIX240419P009200002024-03-26 2:49PM EDT920.00122.6090.2098.800.00-1,220236.16%
EQIX240419P009300002024-03-08 4:33PM EDT930.0035.30100.00108.900.00-1038.92%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.90110.00118.900.00--041.36%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.00130.00138.600.00--045.22%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.00140.00148.600.00--047.46%