NYSE - Delayed Quote • USD
Equity Commonwealth (EQC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419C00015000 | 2/13/2024 8:17 PM | 15 | 4.67 | 3.40 | 6.00 | 0.00 | 0.00% | - | 10 | 758.59% |
| EQC240419C00017500 | 3/26/2024 6:39 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EQC240419C00020000 | 3/18/2024 6:02 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 125 | 115.63% |
| EQC240419C00022500 | 1/17/2024 2:48 PM | 22.5 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 133 | 267.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419P00010000 | 10/17/2023 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| EQC240419P00015000 | 11/20/2023 4:43 PM | 15 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 4 | 414.06% |
| EQC240419P00017500 | 3/26/2024 6:37 PM | 17.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EQC240419P00020000 | 3/27/2024 2:32 PM | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
Related Tickers
VNO-PL Vornado Realty Trust
15.00
-0.10%
DEI Douglas Emmett, Inc.
13.01
+1.01%
CUZ Cousins Properties Incorporated
22.04
+0.64%
FSP Franklin Street Properties Corp.
1.8600
-1.59%
JBGS JBG SMITH Properties
14.63
+0.83%
PGRE Paramount Group, Inc.
4.4500
-0.67%
VNO-PM Vornado Realty Trust
14.55
-0.68%
CMCT Creative Media & Community Trust Corporation
3.3200
-6.74%
CDP COPT Defense Properties
22.54
+1.35%
PDM Piedmont Office Realty Trust, Inc.
6.36
-0.62%