NYSE - Delayed Quote • USD
Equity Bancshares, Inc. (EQBK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517C00040000 | 4/9/2024 7:54 PM | 40 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 64.36% |
| EQBK240517C00045000 | 4/9/2024 7:54 PM | 45 | 0.38 | 0.00 | 3.00 | 0.00 | 0.00% | - | 5 | 135.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HWC Hancock Whitney Corporation
44.27
+3.60%
CFB CrossFirst Bankshares, Inc.
12.43
+3.07%
FULT Fulton Financial Corporation
14.99
+3.88%
GNTY Guaranty Bancshares, Inc.
29.53
+4.35%
MBWM Mercantile Bank Corporation
36.07
+4.46%
BKU BankUnited, Inc.
26.71
+3.25%
FBK FB Financial Corporation
36.41
+2.39%
CBSH Commerce Bancshares, Inc.
53.85
+1.41%
HBCP Home Bancorp, Inc.
36.09
+7.41%
BFC Bank First Corporation
78.50
+3.55%