NYSE - Delayed Quote • USD
Enterprise Products Partners L.P. (EPD)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 4/10/2024 1:35 PM | 24 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| EPD240426C00026000 | 3/11/2024 5:23 PM | 26 | 2.14 | 2.61 | 4.35 | 0.00 | 0.00% | 1 | 1 | 164.26% |
| EPD240426C00026500 | 4/19/2024 4:23 PM | 26.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| EPD240426C00027000 | 4/18/2024 6:54 PM | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| EPD240426C00027500 | 4/22/2024 6:09 PM | 27.5 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 56 | 0.00% |
| EPD240426C00028000 | 4/23/2024 2:35 PM | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 122 | 0.00% |
| EPD240426C00028500 | 4/23/2024 7:31 PM | 28.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 305 | 0.00% |
| EPD240426C00029000 | 4/23/2024 7:54 PM | 29 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 802 | 1,177 | 1.56% |
| EPD240426C00029500 | 4/23/2024 5:07 PM | 29.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 644 | 6.25% |
| EPD240426C00030000 | 4/23/2024 2:35 PM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 654 | 12.50% |
| EPD240426C00030500 | 4/19/2024 7:20 PM | 30.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 44 | 12.50% |
| EPD240426C00031000 | 4/23/2024 6:03 PM | 31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 233 | 25.00% |
| EPD240426C00032000 | 4/11/2024 1:34 PM | 32 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 36 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 4/10/2024 1:40 PM | 24 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| EPD240426P00026000 | 4/23/2024 1:47 PM | 26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| EPD240426P00027000 | 4/19/2024 3:35 PM | 27 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 66 | 25.00% |
| EPD240426P00027500 | 4/17/2024 5:48 PM | 27.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 28 | 12.50% |
| EPD240426P00028000 | 4/23/2024 7:11 PM | 28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 190 | 12.50% |
| EPD240426P00028500 | 4/23/2024 6:31 PM | 28.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 153 | 6.25% |
| EPD240426P00029000 | 4/23/2024 7:34 PM | 29 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 248 | 472 | 0.00% |
| EPD240426P00029500 | 4/23/2024 5:59 PM | 29.5 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 333 | 0.00% |
| EPD240426P00030000 | 4/23/2024 7:49 PM | 30 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 30 | 0.00% |
Related Tickers
ET Energy Transfer LP
15.90
+0.44%
MPLX MPLX LP
41.48
+0.70%
ENB Enbridge Inc.
35.42
+0.20%
KMI Kinder Morgan, Inc.
18.76
-0.32%
WMB The Williams Companies, Inc.
38.78
+0.31%
OKE ONEOK, Inc.
80.35
+0.55%
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
EBGEF Enbridge Inc.
21.41
-1.11%
WES Western Midstream Partners, LP
35.60
-0.31%
LNG Cheniere Energy, Inc.
158.90
-0.97%