Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPC240419C00035000 | 2024-03-19 9:52AM EDT | 35.00 | 2.75 | 3.30 | 6.40 | 0.00 | - | 1 | 7 | 73.34% |
EPC240419C00040000 | 2024-03-25 10:47AM EDT | 40.00 | 0.26 | 0.10 | 2.85 | 0.00 | - | 1 | 88 | 54.20% |
EPC240419C00045000 | 2024-02-20 10:37AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 39.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPC240419P00035000 | 2024-03-22 2:44PM EDT | 35.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 82 | 68.16% |