Advertisement
U.S. markets closed

Edgewell Personal Care Company (EPC)

NYSE - Nasdaq Real Time Price. Currency in USD
38.64-0.13 (-0.34%)
At close: 04:00PM EDT
38.64 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240419C000350002024-03-19 9:52AM EDT35.002.753.306.400.00-1773.34%
EPC240419C000400002024-03-25 10:47AM EDT40.000.260.102.850.00-18854.20%
EPC240419C000450002024-02-20 10:37AM EDT45.000.100.000.100.00--3239.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC240419P000350002024-03-22 2:44PM EDT35.000.150.001.050.00-28268.16%