Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Muni Income Trust (EOT)

Eaton Vance Muni Income Trust (EOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.59 unch
on 03/28/24
16.72 -0.78%
on 03/22/24
-0.04 (-0.24%)
since 03/21/24
1-Month
16.53 +0.36%
on 03/15/24
16.86 -1.60%
on 03/04/24
-0.11 (-0.66%)
since 02/28/24
3-Month
16.42 +1.04%
on 01/19/24
17.19 -3.49%
on 02/16/24
-0.28 (-1.66%)
since 12/28/23
6-Month
14.63 +13.40%
on 10/23/23
17.19 -3.49%
on 02/16/24
+0.66 (+4.14%)
since 09/28/23
YTD
16.42 +1.04%
on 01/19/24
17.19 -3.49%
on 02/16/24
-0.33 (-1.95%)
since 12/29/23
52-Week
14.63 +13.40%
on 10/23/23
18.30 -9.34%
on 04/12/23
-0.63 (-3.66%)
since 03/28/23
2-Year
14.63 +13.40%
on 10/23/23
19.71 -15.82%
on 08/01/22
-2.24 (-11.90%)
since 03/28/22
3-Year
14.63 +13.40%
on 10/23/23
24.09 -31.13%
on 08/02/21
-5.77 (-25.81%)
since 03/29/21
5-Year
14.63 +13.40%
on 10/23/23
24.75 -32.97%
on 07/08/19
-4.86 (-22.66%)
since 04/01/19
10-Year
14.63 +13.40%
on 10/01/23
24.75 -32.97%
on 07/01/19
-2.80 (-14.44%)
since 03/01/14

52-Week Key Points

52-Week High 18.30
Fibonacci 61.8% 16.90
Last Price 16.59
Fibonacci 50% 16.46
Fibonacci 38.2% 16.03
52-Week Low 14.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.78%
1-Month 3 times -1.60%
3-Month 7 times -3.49%
6-Month 11 times -3.49%
YTD 6 times -3.49%
52-Week 6 times -9.34%
2-Year 5 times -15.82%
3-Year 6 times -31.13%
5-Year 5 times -32.97%
10-Year 19 times -32.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +0.36%
3-Month 10 times +1.04%
6-Month 11 times +13.40%
YTD 10 times +1.04%
52-Week 29 times +13.40%
2-Year 44 times +13.40%
3-Year 33 times +13.40%
5-Year 11 times +13.40%
10-Year 5 times +13.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar