Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Enhance Equity (EOI)

Eaton Vance Enhance Equity (EOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.66 +0.23%
on 04/19/24
18.33 -3.44%
on 04/15/24
-0.50 (-2.75%)
since 04/12/24
1-Month
17.66 +0.23%
on 04/19/24
18.80 -5.85%
on 03/21/24
-0.67 (-3.65%)
since 03/19/24
3-Month
16.81 +5.33%
on 01/22/24
18.88 -6.25%
on 03/13/24
+0.78 (+4.61%)
since 01/19/24
6-Month
14.36 +23.26%
on 10/27/23
18.88 -6.25%
on 03/13/24
+2.44 (+15.99%)
since 10/19/23
YTD
16.02 +10.49%
on 01/05/24
18.88 -6.25%
on 03/13/24
+1.12 (+6.76%)
since 12/29/23
52-Week
14.36 +23.26%
on 10/27/23
18.88 -6.25%
on 03/13/24
+2.12 (+13.61%)
since 04/19/23
2-Year
13.94 +26.97%
on 09/29/22
18.88 -6.25%
on 03/13/24
-0.32 (-1.78%)
since 04/19/22
3-Year
13.94 +28.34%
on 09/26/22
20.34 -12.05%
on 11/15/21
+0.24 (+1.36%)
since 04/19/21
5-Year
9.05 +97.68%
on 03/16/20
20.34 -12.05%
on 11/15/21
+2.89 (+19.27%)
since 04/22/19
10-Year
8.90 +101.01%
on 08/01/15
20.34 -12.05%
on 11/01/21
+4.80 (+36.67%)
since 04/01/14

52-Week Key Points

52-Week High 18.88
Last Price 17.70
Fibonacci 61.8% 17.15
Fibonacci 50% 16.62
Fibonacci 38.2% 16.09
52-Week Low 14.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.44%
1-Month 2 times -5.85%
3-Month 21 times -6.25%
6-Month 42 times -6.25%
YTD 26 times -6.25%
52-Week 37 times -6.25%
2-Year 8 times -6.25%
3-Year 10 times -12.05%
5-Year 31 times -12.05%
10-Year 21 times -12.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 7 times +0.23%
3-Month 1 time +5.33%
6-Month 5 times +23.26%
YTD 4 times +10.49%
52-Week 9 times +23.26%
2-Year 16 times +26.97%
3-Year 8 times +28.34%
5-Year 9 times +97.68%
10-Year 3 times +101.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar