NasdaqGM - Delayed Quote USD

iShares MSCI New Zealand ETF (ENZL)

44.64 +0.60 (+1.36%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENZL240517C00045000 4/19/2024 7:44 PM 45 0.50 0.00 0.00 0.00 0.00% 1 0 0.78%
ENZL240517C00046000 4/15/2024 3:05 PM 46 0.40 0.00 0.00 0.00 0.00% - 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENZL240517P00043000 4/19/2024 6:07 PM 43 0.35 0.00 0.00 0.00 0.00% 2 0 3.13%
ENZL240517P00044000 4/19/2024 6:07 PM 44 0.70 0.00 0.00 0.00 0.00% 2 0 1.56%

Related Tickers