NYSE - Delayed Quote • USD
Enova International, Inc. (ENVA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 4/19/2024 5:14 PM | 45 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENVA240517C00060000 | 4/24/2024 7:37 PM | 60 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ENVA240517C00065000 | 4/24/2024 5:49 PM | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| ENVA240517C00070000 | 4/23/2024 7:19 PM | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 12.50% |
| ENVA240517C00075000 | 4/18/2024 4:04 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00055000 | 4/23/2024 6:45 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENVA240517P00060000 | 4/24/2024 1:33 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ENVA240517P00065000 | 4/9/2024 5:46 PM | 65 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CACC Credit Acceptance Corporation
522.22
-0.01%
FCFS FirstCash Holdings, Inc.
132.03
-0.35%
BFH Bread Financial Holdings, Inc.
35.53
-0.89%
AGM Federal Agricultural Mortgage Corporation
190.33
-0.31%
WRLD World Acceptance Corporation
137.72
-1.06%
CPSS Consumer Portfolio Services, Inc.
8.84
+3.51%
SYF Synchrony Financial
45.02
+5.04%
NAVI Navient Corporation
16.09
-3.07%
EZPW EZCORP, Inc.
11.50
+0.26%
SLM SLM Corporation
22.10
+0.78%