Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240419C00055000 | 2024-03-19 3:29PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENV240419C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ENV240419C00065000 | 2024-03-07 3:55PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENV240419P00040000 | 2024-02-26 4:13PM EDT | 40.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 112.79% |
ENV240419P00050000 | 2024-03-05 12:52PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ENV240419P00055000 | 2024-03-20 1:15PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |