Advertisement
U.S. markets open in 3 hours 54 minutes

Envestnet, Inc. (ENV)

NYSE - NYSE Delayed Price. Currency in USD
57.66+1.48 (+2.63%)
At close: 04:00PM EDT
57.66 0.00 (0.00%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENV240419C000550002024-03-19 3:29PM EDT55.002.100.000.000.00-100.00%
ENV240419C000600002024-03-20 2:02PM EDT60.000.750.000.000.00-503.13%
ENV240419C000650002024-03-07 3:55PM EDT65.000.200.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENV240419P000400002024-02-26 4:13PM EDT40.001.200.001.250.00-22112.79%
ENV240419P000500002024-03-05 12:52PM EDT50.002.300.000.000.00-22012.50%
ENV240419P000550002024-03-20 1:15PM EDT55.002.350.000.000.00-206.25%