Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.36 +5.88%
on 04/22/24
129.95 -1.94%
on 04/24/24
+0.35 (+0.27%)
since 04/18/24
1-Month
120.36 +5.88%
on 04/22/24
143.82 -11.39%
on 04/04/24
-14.51 (-10.22%)
since 03/25/24
3-Month
115.64 +10.20%
on 02/01/24
146.91 -13.26%
on 03/08/24
+4.00 (+3.24%)
since 01/25/24
6-Month
84.13 +51.48%
on 11/02/23
146.91 -13.26%
on 03/08/24
+40.76 (+47.03%)
since 10/25/23
YTD
108.37 +17.59%
on 01/04/24
146.91 -13.26%
on 03/08/24
+7.61 (+6.36%)
since 12/29/23
52-Week
69.44 +83.52%
on 04/26/23
146.91 -13.26%
on 03/08/24
+58.06 (+83.70%)
since 04/25/23
2-Year
61.75 +106.37%
on 11/04/22
146.91 -13.26%
on 03/08/24
+12.85 (+11.21%)
since 04/25/22
3-Year
61.75 +107.03%
on 10/31/22
158.00 -19.09%
on 11/22/21
+15.26 (+13.55%)
since 04/26/21
5-Year
33.75 +278.79%
on 05/27/19
158.00 -19.09%
on 11/22/21
+85.85 (+204.45%)
since 04/29/19
10-Year
10.37 +1,132.79%
on 01/01/16
158.00 -19.09%
on 11/01/21
+116.75 (+1,052.75%)
since 04/01/14
20-Year
0.50 +25,468.00%
on 03/01/09
158.00 -19.09%
on 11/01/21
+117.65 (+1,154.56%)
since 04/01/04

52-Week Key Points

52-Week High 146.91
Last Price 126.96
Fibonacci 61.8% 117.32
Fibonacci 50% 108.18
Fibonacci 38.2% 99.03
52-Week Low 69.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.94%
1-Month 2 times -11.39%
3-Month 11 times -13.26%
6-Month 33 times -13.26%
YTD 14 times -13.26%
52-Week 35 times -13.26%
2-Year 19 times -13.26%
3-Year 16 times -19.09%
5-Year 44 times -19.09%
10-Year 41 times -19.09%
20-Year 51 times -19.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.88%
1-Month 11 times +5.88%
3-Month 3 times +10.20%
6-Month 3 times +51.48%
YTD 3 times +17.59%
52-Week 1 time +83.52%
2-Year 23 times +106.37%
3-Year 11 times +107.03%
5-Year 4 times +278.79%
10-Year 3 times +1,132.79%
20-Year 13 times +25,468.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar