NYSE American - Delayed Quote USD

Enservco Corporation (ENSV)

0.2412 -0.0134 (-5.26%)
At close: April 25 at 3:59 PM EDT
0.2550 +0.01 (+5.72%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSV240517C00002500 4/23/2024 2:55 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 16 612.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSV240517P00002500 4/10/2024 2:33 PM 2.5 2.20 1.85 2.60 0.00 0.00% 1 0 0.00%

Related Tickers

NINE Nine Energy Service, Inc.
2.2800
-0.87%
 
RCON Recon Technology, Ltd.
0.0820
-5.64%
 
SDPI Superior Drilling Products, Inc.
1.2350
-1.20%
 
PFIE Profire Energy, Inc.
1.8000
-2.70%
 
FET Forum Energy Technologies, Inc.
19.39
-0.31%
 
ACDC ProFrac Holding Corp.
8.10
0.00%
 
TTI TETRA Technologies, Inc.
4.4700
+0.45%
 
WHD Cactus, Inc.
51.73
-1.13%
 
OIS Oil States International, Inc.
5.32
+1.33%
 
RNGR Ranger Energy Services, Inc.
10.25
-1.16%