NasdaqGS - Delayed Quote USD

The Ensign Group, Inc. (ENSG)

117.29 -1.35 (-1.14%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG240517C00120000 4/23/2024 3:12 PM 120 3.00 0.00 0.00 0.00 0.00% 2 5 3.13%
ENSG240517C00125000 4/24/2024 3:35 PM 125 1.63 0.00 0.00 0.00 0.00% 2 15 6.25%
ENSG240517C00130000 4/22/2024 2:09 PM 130 0.40 0.00 0.00 0.00 0.00% 1 4 12.50%
ENSG240517C00135000 4/2/2024 1:30 PM 135 0.90 0.00 0.00 0.00 0.00% 1 4 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG240517P00085000 4/2/2024 6:23 PM 85 0.16 0.00 0.00 0.00 0.00% - 8 25.00%
ENSG240517P00100000 4/22/2024 3:15 PM 100 0.43 0.00 0.00 0.00 0.00% 25 33 12.50%
ENSG240517P00105000 4/22/2024 6:01 PM 105 0.53 0.00 0.00 0.00 0.00% 117 118 12.50%
ENSG240517P00110000 4/23/2024 1:30 PM 110 1.55 0.00 0.00 0.00 0.00% 1 3 6.25%
ENSG240517P00115000 4/23/2024 1:30 PM 115 2.75 0.00 0.00 0.00 0.00% 1 16 1.56%
ENSG240517P00120000 3/15/2024 5:09 PM 120 4.45 3.90 5.00 0.00 0.00% - 1 29.94%
ENSG240517P00125000 4/15/2024 4:58 PM 125 7.70 0.00 0.00 0.00 0.00% - 3 0.00%

Related Tickers

CHE Chemed Corporation
573.34
-7.22%
 
BKD Brookdale Senior Living Inc.
6.86
+1.63%
 
NHC National HealthCare Corporation
90.77
-0.40%
 
ADUS Addus HomeCare Corporation
91.70
-3.98%
 
EHC Encompass Health Corporation
82.73
-0.08%
 
PNTG The Pennant Group, Inc.
20.31
-1.93%
 
ACHC Acadia Healthcare Company, Inc.
73.38
+3.08%
 
USPH U.S. Physical Therapy, Inc.
100.38
-3.15%
 
SNDA Sonida Senior Living, Inc.
33.15
+3.43%
 
SEM Select Medical Holdings Corporation
27.39
-1.19%