NYSE - Delayed Quote USD

EnerSys (ENS)

90.20 +0.78 (+0.87%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENS240419C00075000 3/15/2024 3:57 PM 75 15.91 13.50 18.20 0.00 0.00% - 1 286.72%
ENS240419C00080000 4/18/2024 6:32 PM 80 10.40 0.00 0.00 0.00 0.00% 5 5 0.00%
ENS240419C00085000 4/18/2024 6:32 PM 85 5.00 0.00 0.00 0.00 0.00% 2 2 0.00%
ENS240419C00090000 4/18/2024 7:07 PM 90 0.75 0.00 0.00 0.00 0.00% 1 5 0.00%
ENS240419C00095000 4/11/2024 5:02 PM 95 0.20 0.00 0.00 0.00 0.00% 1 43 25.00%
ENS240419C00100000 3/18/2024 5:36 PM 100 0.30 0.00 0.05 0.00 0.00% 1 12 91.41%
ENS240419C00105000 4/1/2024 4:57 PM 105 0.09 0.00 0.00 0.00 0.00% 1 16 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENS240419P00065000 2/22/2024 4:22 PM 65 1.19 0.00 0.20 0.00 0.00% 1 1 310.16%
ENS240419P00075000 2/22/2024 4:22 PM 75 1.40 0.00 0.75 0.00 0.00% 1 2 248.44%
ENS240419P00080000 2/27/2024 4:07 PM 80 0.60 0.00 0.75 0.00 0.00% 12 14 178.71%
ENS240419P00085000 3/18/2024 2:16 PM 85 0.76 0.00 0.75 0.00 0.00% 1 26 108.01%
ENS240419P00090000 4/11/2024 5:28 PM 90 0.60 0.00 0.00 0.00 0.00% 2 40 1.56%
ENS240419P00095000 3/28/2024 7:30 PM 95 1.92 0.00 0.00 0.00 0.00% 1 0 0.00%
ENS240419P00100000 4/4/2024 6:09 PM 100 7.65 0.00 0.00 0.00 0.00% 1 0 0.00%
ENS240419P00105000 3/14/2024 3:34 PM 105 14.50 11.90 16.50 0.00 0.00% 2 0 326.47%

Related Tickers

KE Kimball Electronics, Inc.
20.93
+1.31%
 
AEIS Advanced Energy Industries, Inc.
90.81
-1.75%
 
HOLI Hollysys Automation Technologies Ltd.
24.31
-2.33%
 
HUBB Hubbell Incorporated
392.28
+0.34%
 
AYI Acuity Brands, Inc.
246.86
-0.75%
 
ENR Energizer Holdings, Inc.
27.97
+1.71%
 
NVT nVent Electric plc
71.54
-1.38%
 
PLPC Preformed Line Products Company
120.42
-1.71%
 
HAYW Hayward Holdings, Inc.
13.17
-0.60%
 
POWL Powell Industries, Inc.
128.14
+3.81%