NYSE - Delayed Quote • USD
EnLink Midstream, LLC (ENLC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 4/17/2024 7:49 PM | 12 | 1.50 | 0.20 | 3.30 | 0.00 | 0.00% | 1 | 11 | 181.64% |
| ENLC240517C00013000 | 4/19/2024 4:38 PM | 13 | 0.75 | 1.00 | 1.10 | 0.00 | 0.00% | 12 | 18 | 42.19% |
| ENLC240517C00014000 | 4/25/2024 4:54 PM | 14 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 8 | 7,963 | 33.99% |
| ENLC240517C00015000 | 4/23/2024 1:58 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 79 | 47.95% |
| ENLC240517C00016000 | 4/5/2024 7:55 PM | 16 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 5 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 3/18/2024 7:40 PM | 12 | 0.23 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 52.73% |
| ENLC240517P00013000 | 4/18/2024 3:49 PM | 13 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 19 | 36.33% |
| ENLC240517P00014000 | 4/12/2024 7:08 PM | 14 | 0.85 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 3 | 33.20% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
AM Antero Midstream Corporation
14.19
-0.28%
WES Western Midstream Partners, LP
35.87
-0.03%
GEL Genesis Energy, L.P.
12.36
+0.65%
HESM Hess Midstream LP
34.91
-0.09%
ETRN Equitrans Midstream Corporation
13.74
+0.15%
NS NuStar Energy L.P.
22.58
+0.89%
VNOM Viper Energy, Inc.
39.71
+0.40%
TRGP Targa Resources Corp.
116.86
-0.70%
CQP Cheniere Energy Partners, L.P.
49.01
+1.22%