NYSE - Nasdaq Real Time Price • USD
Enel Chile S.A. (ENIC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 4/17/2024 6:33 PM | 2.5 | 0.47 | 0.45 | 0.65 | 0.00 | 0.00% | 2 | 113 | 98.44% |
| ENIC240517C00005000 | 4/2/2024 2:13 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 425 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 3/22/2024 2:00 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 35 | 75.78% |
| ENIC240517P00007500 | 9/28/2023 6:20 PM | 7.5 | 4.60 | 3.80 | 5.40 | 0.00 | 0.00% | 1 | 0 | 171.88% |
Related Tickers
ELEZY Endesa, S.A.
9.30
-0.53%
EIX Edison International
69.93
+2.64%
GNE Genie Energy Ltd.
15.90
+3.45%
PNM PNM Resources, Inc.
36.61
+1.36%
NGG National Grid plc
65.38
-0.09%
ETR Entergy Corporation
106.77
+2.91%
KEP Korea Electric Power Corporation
7.36
-0.41%
CEPU Central Puerto S.A.
9.13
+1.78%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
16.14
+0.31%
AGR Avangrid, Inc.
36.87
+1.74%