NYSE - Nasdaq Real Time Price USD

Enel Chile S.A. (ENIC)

3.0050 -0.0050 (-0.17%)
As of 1:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.9700 3.0150 2.9808 3.0050 3.0050 83,193
Apr 24, 2024 3.0300 3.0300 2.9800 3.0100 3.0100 331,900
Apr 23, 2024 3.0300 3.0600 3.0100 3.0200 3.0200 233,400
Apr 22, 2024 2.9200 3.0300 2.9200 3.0300 3.0300 421,000
Apr 19, 2024 2.9200 2.9600 2.9050 2.9200 2.9200 173,000
Apr 18, 2024 2.9200 2.9900 2.8700 2.9200 2.9200 169,800
Apr 17, 2024 2.8300 2.9300 2.8300 2.9000 2.9000 300,300
Apr 16, 2024 2.8900 2.9300 2.8200 2.8200 2.8200 310,300
Apr 15, 2024 2.9600 3.0150 2.9000 2.9100 2.9100 271,700
Apr 12, 2024 3.0300 3.0800 2.9500 2.9500 2.9500 475,900
Apr 11, 2024 3.0400 3.1000 3.0200 3.0600 3.0600 179,700
Apr 10, 2024 3.1200 3.1400 3.0400 3.0400 3.0400 285,200
Apr 9, 2024 3.1100 3.1700 3.1100 3.1500 3.1500 315,700
Apr 8, 2024 3.1000 3.1750 3.0800 3.1000 3.1000 423,000
Apr 5, 2024 3.1100 3.1300 3.0800 3.0900 3.0900 165,000
Apr 4, 2024 3.0600 3.1300 3.0500 3.0800 3.0800 337,800
Apr 3, 2024 3.0100 3.0600 3.0000 3.0100 3.0100 314,000
Apr 2, 2024 2.9700 3.0200 2.9700 3.0100 3.0100 376,900
Apr 1, 2024 3.0500 3.0500 2.9600 2.9700 2.9700 439,200
Mar 28, 2024 3.0100 3.0600 3.0050 3.0500 3.0500 488,200
Mar 27, 2024 2.9400 3.0100 2.9250 3.0100 3.0100 461,300
Mar 26, 2024 2.9700 2.9700 2.9100 2.9400 2.9400 338,800
Mar 25, 2024 2.9300 2.9850 2.9250 2.9400 2.9400 424,800
Mar 22, 2024 2.9600 2.9600 2.8900 2.9300 2.9300 531,300
Mar 21, 2024 2.9400 2.9700 2.9200 2.9700 2.9700 364,500
Mar 20, 2024 2.8900 2.9500 2.8500 2.9400 2.9400 393,200
Mar 19, 2024 2.9500 2.9500 2.8800 2.8900 2.8900 360,500
Mar 18, 2024 3.0800 3.0900 2.9500 2.9600 2.9600 511,600
Mar 15, 2024 2.9900 3.1500 2.9800 3.1200 3.1200 2,239,100
Mar 14, 2024 2.9700 3.0200 2.9700 2.9800 2.9800 599,800
Mar 13, 2024 3.0300 3.0300 2.9600 2.9700 2.9700 291,600
Mar 12, 2024 2.9300 3.0200 2.9300 3.0100 3.0100 384,000
Mar 11, 2024 2.9500 3.0100 2.9100 2.9300 2.9300 523,300
Mar 8, 2024 2.8800 2.9450 2.8800 2.9200 2.9200 359,700
Mar 7, 2024 2.8900 2.9150 2.8600 2.8600 2.8600 460,300
Mar 6, 2024 2.8800 2.8990 2.8550 2.8900 2.8900 540,700
Mar 5, 2024 2.8800 2.9100 2.8200 2.8300 2.8300 432,300
Mar 4, 2024 2.9000 2.9460 2.8700 2.8900 2.8900 598,600
Mar 1, 2024 3.0200 3.0200 2.8750 2.8900 2.8900 762,700
Feb 29, 2024 2.9900 3.0800 2.9700 3.0000 3.0000 746,400
Feb 28, 2024 2.9100 2.9400 2.8700 2.9400 2.9400 370,700
Feb 27, 2024 2.9100 2.9400 2.8700 2.9100 2.9100 387,400
Feb 26, 2024 2.8600 2.8900 2.8200 2.8700 2.8700 691,700
Feb 23, 2024 2.9200 2.9200 2.8500 2.8900 2.8900 318,200
Feb 22, 2024 3.0000 3.0000 2.8750 2.9100 2.9100 704,300
Feb 21, 2024 3.0300 3.0400 2.9400 2.9900 2.9900 1,246,300
Feb 20, 2024 2.9600 3.0300 2.9300 3.0300 3.0300 930,000
Feb 16, 2024 2.9000 2.9700 2.8600 2.9700 2.9700 1,048,000
Feb 15, 2024 2.8400 2.9000 2.8400 2.8800 2.8800 617,200
Feb 14, 2024 2.7500 2.8200 2.7450 2.8000 2.8000 874,600
Feb 13, 2024 2.7400 2.7500 2.6900 2.7000 2.7000 797,700
Feb 12, 2024 2.6800 2.7700 2.6800 2.7700 2.7700 667,400
Feb 9, 2024 2.7800 2.8100 2.6900 2.6900 2.6900 798,500
Feb 8, 2024 2.8000 2.8250 2.7400 2.7700 2.7700 637,800
Feb 7, 2024 2.8600 2.8800 2.7700 2.8000 2.8000 521,600
Feb 6, 2024 2.8400 2.8700 2.8100 2.8200 2.8200 385,900
Feb 5, 2024 2.8100 2.8600 2.8000 2.8200 2.8200 571,800
Feb 2, 2024 2.9500 2.9500 2.8300 2.8400 2.8400 462,200
Feb 1, 2024 2.9300 2.9550 2.9010 2.9500 2.9500 488,300
Jan 31, 2024 2.9200 2.9500 2.8700 2.8900 2.8900 858,300
Jan 30, 2024 3.0100 3.0100 2.9100 2.9200 2.9200 534,700
Jan 29, 2024 3.0000 3.0300 2.9800 3.0000 3.0000 699,500
Jan 26, 2024 2.9500 3.0000 2.9100 2.9900 2.9900 900,200
Jan 25, 2024 2.9700 2.9700 2.9050 2.9600 2.9600 808,100
Jan 24, 2024 2.9200 2.9600 2.9100 2.9400 2.9400 715,700
Jan 23, 2024 2.8500 2.9000 2.8400 2.8500 2.8500 581,900
Jan 22, 2024 2.8300 2.8500 2.7850 2.8500 2.8500 1,082,800
Jan 19, 2024 2.8100 2.8700 2.8100 2.8700 2.8700 502,000
Jan 18, 2024 0.0340 Dividend
Jan 18, 2024 2.8500 2.8700 2.7850 2.8000 2.8000 1,570,700
Jan 17, 2024 2.8500 2.8900 2.8250 2.8400 2.8060 1,206,700
Jan 16, 2024 3.0100 3.0470 2.8500 2.8600 2.8258 677,200
Jan 12, 2024 2.9900 3.0400 2.9500 3.0200 2.9838 497,800
Jan 11, 2024 3.0100 3.0350 3.0000 3.0100 2.9740 621,900
Jan 10, 2024 3.0200 3.0200 2.9700 3.0000 2.9641 1,025,300
Jan 9, 2024 3.0500 3.0600 3.0100 3.0200 2.9838 884,500
Jan 8, 2024 3.1100 3.1200 3.0600 3.0700 3.0332 672,800
Jan 5, 2024 3.1600 3.1800 3.1000 3.1200 3.0826 428,100
Jan 4, 2024 3.1600 3.1800 3.1100 3.1600 3.1222 613,300
Jan 3, 2024 3.2000 3.2100 3.1400 3.1600 3.1222 430,300
Jan 2, 2024 3.2400 3.2800 3.1750 3.2200 3.1815 583,000
Dec 29, 2023 3.1900 3.2400 3.1550 3.2400 3.2012 562,700
Dec 28, 2023 3.2300 3.2600 3.1550 3.1700 3.1320 638,000
Dec 27, 2023 3.2800 3.3000 3.2200 3.2300 3.1913 579,900
Dec 26, 2023 3.3800 3.4000 3.2800 3.3000 3.2605 663,500
Dec 22, 2023 3.3900 3.4100 3.3700 3.4000 3.3593 586,100
Dec 21, 2023 3.3700 3.3900 3.3500 3.3700 3.3297 624,200
Dec 20, 2023 3.4300 3.4300 3.3150 3.3200 3.2803 778,200
Dec 19, 2023 3.3800 3.4700 3.3000 3.4600 3.4186 661,600
Dec 18, 2023 3.5000 3.5100 3.3600 3.3700 3.3297 647,500
Dec 15, 2023 3.5200 3.5200 3.4330 3.4900 3.4482 2,560,500
Dec 14, 2023 3.5000 3.5300 3.4800 3.5100 3.4680 871,800
Dec 13, 2023 3.4200 3.5100 3.3700 3.5100 3.4680 871,900
Dec 12, 2023 3.3600 3.4200 3.2950 3.4100 3.3692 827,000
Dec 11, 2023 3.3500 3.3600 3.2400 3.3400 3.3000 1,024,500
Dec 8, 2023 3.3900 3.4100 3.3450 3.3900 3.3494 776,700
Dec 7, 2023 3.4000 3.4090 3.3700 3.3800 3.3395 1,204,700
Dec 6, 2023 3.4100 3.4300 3.3510 3.3900 3.3494 763,900
Dec 5, 2023 3.3100 3.3400 3.2700 3.3300 3.2901 348,600
Dec 4, 2023 3.4000 3.4000 3.2900 3.3300 3.2901 600,000
Dec 1, 2023 3.2400 3.4000 3.2400 3.4000 3.3593 588,100
Nov 30, 2023 3.2500 3.2500 3.1900 3.2500 3.2111 1,235,300
Nov 29, 2023 3.2700 3.2700 3.1820 3.2500 3.2111 769,600
Nov 28, 2023 3.2600 3.2700 3.2300 3.2500 3.2111 547,500
Nov 27, 2023 3.2300 3.2850 3.2000 3.2700 3.2309 729,800
Nov 24, 2023 3.2300 3.2300 3.2100 3.2200 3.1815 268,800
Nov 22, 2023 3.2200 3.2300 3.1600 3.2000 3.1617 429,400
Nov 21, 2023 3.2500 3.2700 3.1900 3.2100 3.1716 618,300
Nov 20, 2023 3.2000 3.2500 3.1800 3.2400 3.2012 852,500
Nov 17, 2023 3.1400 3.1900 3.1300 3.1700 3.1320 415,100
Nov 16, 2023 3.1600 3.1900 3.0800 3.1100 3.0728 769,000
Nov 15, 2023 3.1500 3.1800 3.1400 3.1600 3.1222 346,800
Nov 14, 2023 3.0400 3.1300 3.0400 3.1200 3.0826 738,100
Nov 13, 2023 3.0300 3.0300 2.9400 3.0000 2.9641 533,000
Nov 10, 2023 3.0000 3.0400 2.9700 3.0100 2.9740 506,700
Nov 9, 2023 3.0200 3.0500 2.9600 2.9700 2.9344 383,800
Nov 8, 2023 3.0600 3.0620 2.9900 3.0000 2.9641 697,300
Nov 7, 2023 3.0900 3.1000 3.0600 3.0800 3.0431 711,900
Nov 6, 2023 3.1300 3.1300 3.0800 3.0900 3.0530 846,100
Nov 3, 2023 3.1000 3.1200 3.0800 3.0900 3.0530 474,800
Nov 2, 2023 3.0300 3.0700 3.0200 3.0500 3.0135 595,900
Nov 1, 2023 2.9200 3.0200 2.9150 3.0200 2.9838 385,600
Oct 31, 2023 2.9100 2.9700 2.8800 2.9100 2.8752 611,700
Oct 30, 2023 2.9000 2.9200 2.8500 2.8900 2.8554 804,000
Oct 27, 2023 2.8900 2.9200 2.8550 2.8800 2.8455 416,200
Oct 26, 2023 2.8600 2.9050 2.8400 2.8600 2.8258 1,312,600
Oct 25, 2023 2.8800 3.0100 2.8600 2.8700 2.8356 1,140,300
Oct 24, 2023 2.8200 2.9400 2.8200 2.8700 2.8356 2,255,200
Oct 23, 2023 2.7800 2.8300 2.7250 2.7700 2.7368 679,100
Oct 20, 2023 2.8400 2.8400 2.7650 2.7700 2.7368 542,800
Oct 19, 2023 2.8600 2.8800 2.8100 2.8200 2.7862 1,223,400
Oct 18, 2023 2.8700 2.8700 2.8150 2.8400 2.8060 1,810,900
Oct 17, 2023 2.8000 2.8900 2.8000 2.8800 2.8455 1,192,700
Oct 16, 2023 2.9100 2.9270 2.8100 2.8200 2.7862 1,370,400
Oct 13, 2023 2.8900 2.9100 2.8650 2.8800 2.8455 602,500
Oct 12, 2023 2.9500 2.9500 2.8430 2.8800 2.8455 668,600
Oct 11, 2023 2.9000 2.9550 2.8900 2.9200 2.8850 840,800
Oct 10, 2023 2.9500 2.9500 2.8800 2.9000 2.8653 929,600
Oct 9, 2023 2.8300 2.9900 2.8300 2.9800 2.9443 877,400
Oct 6, 2023 2.7700 2.8400 2.7100 2.8300 2.7961 622,000
Oct 5, 2023 2.8800 2.8800 2.7900 2.8000 2.7665 539,000
Oct 4, 2023 2.8500 2.8800 2.7700 2.8600 2.8258 910,500
Oct 3, 2023 2.9500 2.9500 2.8400 2.8500 2.8159 856,100
Oct 2, 2023 2.9400 2.9600 2.8400 2.9200 2.8850 1,637,200
Sep 29, 2023 2.9700 3.0100 2.9500 2.9600 2.9246 721,100
Sep 28, 2023 2.9700 2.9700 2.9150 2.9200 2.8850 764,600
Sep 27, 2023 3.0000 3.0400 2.9100 2.9500 2.9147 901,500
Sep 26, 2023 3.0400 3.0600 2.9900 2.9900 2.9542 802,600
Sep 25, 2023 3.0700 3.1000 3.0400 3.0800 3.0431 740,200
Sep 22, 2023 3.0800 3.0950 3.0300 3.0800 3.0431 710,300
Sep 21, 2023 3.1200 3.1300 3.0550 3.0600 3.0234 437,200
Sep 20, 2023 3.2500 3.2500 3.1400 3.1600 3.1222 488,000
Sep 19, 2023 3.2600 3.2600 3.2000 3.2300 3.1913 632,800
Sep 18, 2023 3.3000 3.3000 3.2000 3.2500 3.2111 640,200
Sep 15, 2023 3.1900 3.3050 3.1750 3.3000 3.2605 2,964,400
Sep 14, 2023 3.1400 3.1700 3.1300 3.1500 3.1123 809,400
Sep 13, 2023 3.0900 3.1600 3.0600 3.1200 3.0826 656,800
Sep 12, 2023 3.0000 3.0900 2.9750 3.0700 3.0332 1,003,400
Sep 11, 2023 2.9600 3.0400 2.9400 3.0000 2.9641 1,306,700
Sep 8, 2023 3.0500 3.0500 2.9200 2.9300 2.8949 1,581,700
Sep 7, 2023 3.1400 3.1400 3.0600 3.0600 3.0234 849,900
Sep 6, 2023 3.1200 3.1700 3.0900 3.1300 3.0925 904,400
Sep 5, 2023 3.2700 3.2800 3.1200 3.1200 3.0826 876,100
Sep 1, 2023 3.3400 3.3750 3.2700 3.2800 3.2407 548,400
Aug 31, 2023 3.3200 3.3400 3.2650 3.3000 3.2605 1,476,100
Aug 30, 2023 3.2800 3.3900 3.2750 3.3300 3.2901 1,218,300
Aug 29, 2023 3.2200 3.3000 3.2100 3.2900 3.2506 1,039,400
Aug 28, 2023 3.3300 3.3700 3.2600 3.2700 3.2309 2,469,900
Aug 25, 2023 3.3200 3.3480 3.2550 3.2800 3.2407 829,500
Aug 24, 2023 3.3300 3.3400 3.2800 3.2900 3.2506 899,400
Aug 23, 2023 3.2800 3.3500 3.2600 3.3000 3.2605 957,200
Aug 22, 2023 3.2200 3.2500 3.2050 3.2400 3.2012 980,000
Aug 21, 2023 3.2200 3.2400 3.1900 3.2100 3.1716 512,000
Aug 18, 2023 3.2200 3.2600 3.1850 3.2000 3.1617 991,800
Aug 17, 2023 3.2000 3.3100 3.2000 3.2400 3.2012 1,261,100
Aug 16, 2023 3.1400 3.2700 3.1400 3.2000 3.1617 1,082,400
Aug 15, 2023 3.2400 3.2400 3.1200 3.1700 3.1320 930,700
Aug 14, 2023 3.2300 3.2700 3.1700 3.2400 3.2012 1,187,900
Aug 11, 2023 3.2800 3.3000 3.2200 3.2300 3.1913 554,100
Aug 10, 2023 3.2700 3.3200 3.2600 3.2800 3.2407 1,228,700
Aug 9, 2023 3.2300 3.2900 3.2000 3.2200 3.1815 1,213,600
Aug 8, 2023 3.2000 3.2750 3.1000 3.2300 3.1913 964,300
Aug 7, 2023 3.2300 3.2900 3.2300 3.2500 3.2111 1,340,900
Aug 4, 2023 3.3200 3.3350 3.2200 3.2300 3.1913 811,900
Aug 3, 2023 3.3600 3.3600 3.2600 3.2900 3.2506 1,349,000
Aug 2, 2023 3.4200 3.4200 3.3500 3.3600 3.3198 1,289,900
Aug 1, 2023 3.4100 3.4500 3.3900 3.4300 3.3889 1,314,500
Jul 31, 2023 3.4600 3.4600 3.3800 3.4100 3.3692 1,569,500
Jul 28, 2023 3.3700 3.4900 3.3700 3.4300 3.3889 2,337,100
Jul 27, 2023 3.5400 3.5400 3.3400 3.3500 3.3099 1,748,500
Jul 26, 2023 3.7200 3.7300 3.3900 3.4800 3.4383 6,575,200
Jul 25, 2023 3.8200 3.8950 3.7650 3.7700 3.7249 3,283,700
Jul 24, 2023 3.5700 3.7300 3.5500 3.7200 3.6755 3,985,600
Jul 21, 2023 3.6200 3.6500 3.5700 3.5900 3.5470 1,628,200
Jul 20, 2023 3.7700 3.7990 3.5900 3.6100 3.5668 1,325,500
Jul 19, 2023 3.7300 3.7700 3.6200 3.7600 3.7150 1,566,600
Jul 18, 2023 3.5900 3.6550 3.5400 3.6300 3.5865 1,812,300
Jul 17, 2023 3.5100 3.5900 3.4800 3.5200 3.4779 1,514,300
Jul 14, 2023 3.6800 3.7100 3.5500 3.5700 3.5273 2,849,300
Jul 13, 2023 3.6000 3.7000 3.5950 3.6400 3.5964 3,735,900
Jul 12, 2023 3.5300 3.5800 3.4600 3.5700 3.5273 1,920,200
Jul 11, 2023 3.4400 3.5000 3.3800 3.4600 3.4186 2,441,500
Jul 10, 2023 3.3400 3.4300 3.3010 3.4200 3.3791 2,096,700
Jul 7, 2023 3.3000 3.3500 3.2600 3.3100 3.2704 1,925,400
Jul 6, 2023 3.2900 3.2900 3.2050 3.2900 3.2506 1,982,100
Jul 5, 2023 3.2800 3.3100 3.2200 3.3000 3.2605 2,534,900
Jul 3, 2023 3.3300 3.3800 3.2600 3.3000 3.2605 1,845,300
Jun 30, 2023 3.3600 3.3600 3.3200 3.3300 3.2901 1,151,000
Jun 29, 2023 3.4000 3.4000 3.3200 3.3300 3.2901 1,993,800
Jun 28, 2023 3.4500 3.4500 3.3400 3.3600 3.3198 2,873,200
Jun 27, 2023 3.3800 3.4800 3.3410 3.4300 3.3889 4,894,800
Jun 26, 2023 3.3000 3.4000 3.3000 3.3700 3.3297 792,000
Jun 23, 2023 3.3600 3.3670 3.3100 3.3400 3.3000 879,000
Jun 22, 2023 3.3600 3.4300 3.2900 3.3900 3.3494 1,294,600
Jun 21, 2023 3.3200 3.4250 3.2920 3.3300 3.2901 1,406,800
Jun 20, 2023 3.3900 3.3900 3.2600 3.3200 3.2803 1,949,000
Jun 16, 2023 3.2600 3.4000 3.1900 3.3800 3.3395 3,360,300
Jun 15, 2023 3.2200 3.2550 3.1500 3.2500 3.2111 2,024,100
Jun 14, 2023 3.1400 3.1900 3.1200 3.1800 3.1419 1,328,200
Jun 13, 2023 3.1100 3.1500 3.0900 3.1200 3.0826 772,800
Jun 12, 2023 3.2000 3.2000 3.0400 3.0800 3.0431 1,150,500
Jun 9, 2023 3.2000 3.2300 3.1600 3.1800 3.1419 629,100
Jun 8, 2023 3.0600 3.2000 3.0550 3.1800 3.1419 853,000
Jun 7, 2023 3.0700 3.0890 3.0350 3.0500 3.0135 531,800
Jun 6, 2023 3.0000 3.0800 2.9300 3.0500 3.0135 853,500
Jun 5, 2023 2.9100 2.9900 2.9100 2.9900 2.9542 426,200
Jun 2, 2023 2.9000 2.9050 2.8500 2.9000 2.8653 673,200
Jun 1, 2023 2.8100 2.8700 2.8000 2.8500 2.8159 873,700
May 31, 2023 2.8100 2.8600 2.7900 2.8000 2.7665 696,300
May 30, 2023 2.9400 2.9400 2.8300 2.8400 2.8060 2,062,200
May 26, 2023 2.9400 2.9800 2.8950 2.9400 2.9048 1,305,400
May 25, 2023 2.9700 2.9750 2.8950 2.9300 2.8949 1,129,500
May 24, 2023 2.9000 2.9350 2.8000 2.9300 2.8949 2,272,100
May 23, 2023 2.9000 2.9850 2.8800 2.9200 2.8850 1,356,500
May 22, 2023 2.8300 2.9650 2.8300 2.9000 2.8653 1,970,900
May 19, 2023 2.8100 2.8800 2.7800 2.8200 2.7862 1,232,900
May 18, 2023 0.3180 Dividend
May 18, 2023 2.7800 2.7910 2.6900 2.7700 2.7368 1,322,400
May 17, 2023 3.0600 3.0950 3.0300 3.0800 2.7289 1,611,600
May 16, 2023 3.0500 3.0800 3.0200 3.0300 2.6846 1,985,100
May 15, 2023 3.0900 3.1200 3.0200 3.0600 2.7112 1,709,000
May 12, 2023 3.0500 3.0900 3.0300 3.0400 2.6935 886,300
May 11, 2023 3.0200 3.0500 2.9550 3.0400 2.6935 1,193,500
May 10, 2023 3.0700 3.1000 2.8900 3.0000 2.6581 2,463,600
May 9, 2023 3.0000 3.0700 3.0000 3.0500 2.7024 1,518,700
May 8, 2023 2.9500 3.0200 2.9270 2.9900 2.6492 1,099,400
May 5, 2023 2.8000 2.9600 2.8000 2.9200 2.5872 1,307,200
May 4, 2023 2.8300 2.8700 2.7500 2.8000 2.4808 2,540,400
May 3, 2023 2.7900 2.8900 2.7900 2.8300 2.5074 2,815,200
May 2, 2023 2.8000 2.8400 2.7450 2.8000 2.4808 695,500
May 1, 2023 2.8500 2.8800 2.8000 2.8200 2.4986 470,500
Apr 28, 2023 2.7900 2.8750 2.7800 2.8100 2.4897 805,000
Apr 27, 2023 2.7400 2.8550 2.6900 2.7800 2.4631 1,168,700
Apr 26, 2023 2.6700 2.7300 2.6300 2.7000 2.3922 656,500
Apr 25, 2023 2.6800 2.6900 2.6250 2.6700 2.3657 388,900

Related Tickers

ELEZY Endesa, S.A.
9.12
-0.98%
 
KEP Korea Electric Power Corporation
7.66
+0.79%
 
CNP CenterPoint Energy, Inc.
29.29
+0.74%
 
VIA Via Renewables, Inc.
10.82
-0.28%
 
ETI-P Entergy Texas, Inc.
23.54
+0.13%
 
VIASP Via Renewables, Inc.
19.71
-0.02%
 
EIX Edison International
71.05
+0.32%
 
POR Portland General Electric Company
43.39
-0.69%
 
NGG National Grid plc
66.67
-0.22%
 
ETR Entergy Corporation
107.10
+0.60%