NYSE - Nasdaq Real Time Price USD

Enbridge Inc. (ENB)

35.45 +0.10 (+0.28%)
As of 3:14 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENB240517C00030000 4/19/2024 3:23 PM 30 4.70 5.40 5.60 0.00 0.00% 126 206 46.09%
ENB240517C00032500 4/23/2024 6:00 PM 32.5 3.00 2.95 3.20 0.06 2.04% 1 471 33.40%
ENB240517C00035000 4/23/2024 6:51 PM 35 0.87 0.80 0.90 0.09 11.54% 235 3,478 17.68%
ENB240517C00037500 4/23/2024 6:32 PM 37.5 0.10 0.00 0.10 0.05 100.00% 574 1,986 18.16%
ENB240517C00040000 4/16/2024 2:19 PM 40 0.03 0.00 0.05 0.00 0.00% 2 96 27.34%
ENB240517C00042500 4/16/2024 2:20 PM 42.5 0.03 0.00 0.05 0.00 0.00% 1 11 37.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENB240517P00027500 4/16/2024 2:15 PM 27.5 0.38 0.00 0.10 0.00 0.00% - 1 51.95%
ENB240517P00030000 4/19/2024 4:50 PM 30 0.02 0.00 0.10 0.00 0.00% 22 96 41.99%
ENB240517P00032500 4/23/2024 6:40 PM 32.5 0.08 0.05 0.15 -0.02 -20.00% 26 1,911 28.32%
ENB240517P00035000 4/23/2024 6:57 PM 35 0.65 0.55 0.70 -0.03 -4.41% 195 1,401 24.66%
ENB240517P00037500 4/22/2024 7:00 PM 37.5 2.35 2.45 2.70 0.00 0.00% 6 215 38.09%
ENB240517P00040000 3/28/2024 7:56 PM 40 4.16 4.50 7.20 0.00 0.00% 1 1 77.69%
ENB240517P00045000 4/2/2024 1:53 PM 45 9.46 8.10 11.90 0.00 0.00% - 3 76.27%
ENB240517P00047500 4/18/2024 7:49 PM 47.5 14.00 12.30 12.70 0.00 0.00% 146 145 87.70%

Related Tickers

EPD Enterprise Products Partners L.P.
28.92
-0.29%
 
KMI Kinder Morgan, Inc.
18.77
-0.29%
 
ET Energy Transfer LP
15.90
+0.41%
 
TRP TC Energy Corporation
36.01
+0.28%
 
OKE ONEOK, Inc.
80.21
+0.38%
 
MPLX MPLX LP
41.74
+1.34%
 
WMB The Williams Companies, Inc.
38.74
+0.19%
 
TRP.TO TC Energy Corporation
49.19
0.00%
 
PAA Plains All American Pipeline, L.P.
17.99
+0.47%
 
PBA Pembina Pipeline Corporation
35.44
+0.97%