Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.94 +0.34%
on 04/18/24
114.36 -4.42%
on 04/15/24
-4.21 (-3.71%)
since 04/11/24
1-Month
108.94 +0.34%
on 04/18/24
115.26 -5.16%
on 04/09/24
-1.75 (-1.58%)
since 03/18/24
3-Month
91.64 +19.28%
on 01/31/24
115.26 -5.16%
on 04/09/24
+15.63 (+16.68%)
since 01/18/24
6-Month
83.10 +31.54%
on 11/07/23
115.26 -5.16%
on 04/09/24
+15.61 (+16.66%)
since 10/18/23
YTD
91.64 +19.28%
on 01/31/24
115.26 -5.16%
on 04/09/24
+11.98 (+12.31%)
since 12/29/23
52-Week
76.94 +42.07%
on 05/31/23
115.26 -5.16%
on 04/09/24
+22.04 (+25.25%)
since 04/18/23
2-Year
72.40 +50.97%
on 09/27/22
115.26 -5.16%
on 04/09/24
+15.34 (+16.32%)
since 04/18/22
3-Year
72.40 +50.97%
on 09/26/22
115.26 -5.16%
on 04/08/24
+16.85 (+18.22%)
since 04/19/21
5-Year
37.75 +189.56%
on 03/23/20
115.26 -5.16%
on 04/08/24
+37.59 (+52.41%)
since 04/22/19
10-Year
37.75 +189.56%
on 03/01/20
115.26 -5.16%
on 04/01/24
+41.13 (+60.33%)
since 04/01/14
20-Year
24.39 +348.18%
on 03/01/09
115.26 -5.16%
on 04/01/24
+79.20 (+263.04%)
since 04/01/04

52-Week Key Points

52-Week High 115.26
Last Price 109.31
Fibonacci 61.8% 100.62
Fibonacci 50% 96.10
Fibonacci 38.2% 91.58
52-Week Low 76.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.42%
1-Month 10 times -5.16%
3-Month 23 times -5.16%
6-Month 24 times -5.16%
YTD 20 times -5.16%
52-Week 37 times -5.16%
2-Year 26 times -5.16%
3-Year 18 times -5.16%
5-Year 37 times -5.16%
10-Year 21 times -5.16%
20-Year 48 times -5.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.34%
1-Month 3 times +0.34%
3-Month 2 times +19.28%
6-Month 8 times +31.54%
YTD 6 times +19.28%
52-Week 10 times +42.07%
2-Year 17 times +50.97%
3-Year 10 times +50.97%
5-Year 11 times +189.56%
10-Year 12 times +189.56%
20-Year 3 times +348.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar