NasdaqCM - Delayed Quote USD

EMCORE Corporation (EMKR)

2.9500 +0.1000 (+3.51%)
At close: April 24 at 4:00 PM EDT
2.9000 -0.05 (-1.69%)
After hours: April 24 at 7:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMKR240517C00002500 4/24/2024 5:24 PM 2.5 0.59 0.55 0.70 0.04 7.27% 6 62 131.25%
EMKR240517C00005000 4/24/2024 5:53 PM 5 0.05 0.05 0.10 0.00 0.00% 47 70 164.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMKR240517P00002500 4/12/2024 2:39 PM 2.5 0.27 0.10 0.25 0.00 0.00% 1 1 131.25%

Related Tickers

PRSO Peraso Inc.
1.3300
+1.53%
 
LAES SEALSQ Corp
1.2000
-4.00%
 
PXLW Pixelworks, Inc.
1.6300
-2.98%
 
GCTS GCT Semiconductor Holding, Inc.
4.8300
+4.55%
 
MOBX Mobix Labs, Inc.
2.4900
+7.79%
 
WKEY WISeKey International Holding AG
2.1100
-1.40%
 
SQNS Sequans Communications S.A.
0.5294
+3.76%
 
MXL MaxLinear, Inc.
20.93
+0.72%
 
WISA WiSA Technologies, Inc.
6.05
+12.24%
 
GSIT GSI Technology, Inc.
3.7400
+0.54%