Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
327.38 +3.27%
on 04/19/24
346.28 -2.37%
on 04/17/24
-7.17 (-2.08%)
since 04/16/24
1-Month
327.38 +3.27%
on 04/19/24
369.53 -8.51%
on 04/04/24
-9.90 (-2.84%)
since 03/22/24
3-Month
219.07 +54.33%
on 01/24/24
369.53 -8.51%
on 04/04/24
+116.57 (+52.63%)
since 01/23/24
6-Month
191.50 +76.54%
on 10/25/23
369.53 -8.51%
on 04/04/24
+145.58 (+75.63%)
since 10/23/23
YTD
209.31 +61.52%
on 01/03/24
369.53 -8.51%
on 04/04/24
+122.65 (+56.93%)
since 12/29/23
52-Week
155.46 +117.46%
on 04/26/23
369.53 -8.51%
on 04/04/24
+180.30 (+114.27%)
since 04/21/23
2-Year
95.64 +253.49%
on 06/21/22
369.53 -8.51%
on 04/04/24
+224.23 (+196.95%)
since 04/22/22
3-Year
95.64 +253.49%
on 06/20/22
369.53 -8.51%
on 04/01/24
+218.28 (+182.20%)
since 04/26/21
5-Year
41.85 +707.84%
on 03/16/20
369.53 -8.51%
on 04/01/24
+255.25 (+308.16%)
since 04/29/19
10-Year
38.68 +774.04%
on 10/01/14
369.53 -8.51%
on 04/01/24
+292.09 (+635.12%)
since 04/01/14
20-Year
9.35 +3,514.86%
on 10/01/04
369.53 -8.51%
on 04/01/24
+327.85 (+3,206.41%)
since 04/01/04

52-Week Key Points

52-Week High 369.53
Last Price 338.08
Fibonacci 61.8% 287.76
Fibonacci 50% 262.50
Fibonacci 38.2% 237.24
52-Week Low 155.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.37%
1-Month 7 times -8.51%
3-Month 35 times -8.51%
6-Month 42 times -8.51%
YTD 38 times -8.51%
52-Week 64 times -8.51%
2-Year 95 times -8.51%
3-Year 34 times -8.51%
5-Year 53 times -8.51%
10-Year 40 times -8.51%
20-Year 70 times -8.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.27%
1-Month 4 times +3.27%
3-Month 1 time +54.33%
6-Month 2 times +76.54%
YTD 2 times +61.52%
52-Week 3 times +117.46%
2-Year 12 times +253.49%
3-Year 13 times +253.49%
5-Year 7 times +707.84%
10-Year 5 times +774.04%
20-Year 3 times +3,514.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar