NYSE - Delayed Quote USD

Equity LifeStyle Properties, Inc. (ELS)

61.32 -0.45 (-0.73%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517C00040000 4/23/2024 1:30 PM 40 23.40 0.00 0.00 0.00 0.00% 1 0 0.00%
ELS240517C00065000 4/24/2024 2:59 PM 65 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
ELS240517C00070000 4/22/2024 3:04 PM 70 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
ELS240517C00075000 2/13/2024 3:41 PM 75 0.85 0.00 5.00 0.00 0.00% 4 11 109.38%
ELS240517C00080000 3/18/2024 2:19 PM 80 0.21 0.00 0.25 0.00 0.00% 12 47 57.23%
ELS240517C00085000 1/10/2024 8:56 PM 85 1.57 0.00 5.00 0.00 0.00% 1 5 142.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517P00055000 4/23/2024 2:50 PM 55 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
ELS240517P00060000 4/22/2024 6:56 PM 60 0.75 0.00 0.00 0.00 0.00% 1 0 3.13%
ELS240517P00065000 4/15/2024 3:53 PM 65 4.25 0.00 0.00 0.00 0.00% 1 0 0.00%
ELS240517P00070000 4/10/2024 1:52 PM 70 7.70 0.00 0.00 0.00 0.00% 10 0 0.00%
ELS240517P00075000 1/12/2024 2:30 PM 75 5.60 6.00 10.60 0.00 0.00% 10 10 0.00%
ELS240517P00080000 11/14/2023 2:44 PM 80 12.60 5.40 9.50 0.00 0.00% - 1 0.00%

Related Tickers

SUI Sun Communities, Inc.
120.30
+0.22%
 
UMH UMH Properties, Inc.
15.69
+0.64%
 
AMH American Homes 4 Rent
35.57
-0.08%
 
CPT Camden Property Trust
98.86
+0.26%
 
UDR UDR, Inc.
37.89
+1.66%
 
ESS Essex Property Trust, Inc.
247.74
+2.31%
 
AVB AvalonBay Communities, Inc.
191.34
+1.42%
 
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
 
EQR Equity Residential
64.61
+2.41%
 
BRT BRT Apartments Corp.
17.64
-1.67%