NYSE • USD
Companhia Paranaense de Energia - COPEL (ELP)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240419C00005000 | 10/4/2023 6:57 PM | 5 | 3.20 | 2.50 | 4.20 | 0.00 | 0.00% | - | 1 | 1,785.94% |
| ELP240419C00007500 | 3/21/2024 3:33 PM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| ELP240419C00010000 | 3/19/2024 1:35 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 371.88% |
| ELP240419C00015000 | 3/18/2024 1:30 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CIG Companhia Energética de Minas Gerais - CEMIG
2.4400
+0.83%
NWE NorthWestern Energy Group, Inc.
48.93
+0.85%
UTL Unitil Corporation
49.15
+1.21%
BIP-PB Brookfield Infrastructure Partners L.P.
16.75
-1.99%
IBDSF Iberdrola, S.A.
12.12
+0.79%
AVA Avista Corporation
34.36
+1.87%
AES The AES Corporation
16.27
+0.81%
EOAN.DE E.ON SE
12.26
+0.99%
BIP-PA Brookfield Infrastructure Partners L.P.
17.33
-1.38%
EMAE4.SA Empresa Metropolitana de Águas e Energia S.A.
76.00
+11.39%