Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.86 +0.13%
on 04/10/19
99.00 -0.01%
on 04/16/19
+0.14 (+0.14%)
since 04/09/19
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
6-Month
58.49 +69.24%
on 12/24/18
100.00 -1.01%
on 03/05/19
+12.44 (+14.37%)
since 10/16/18
YTD
61.56 +60.80%
on 01/02/19
100.00 -1.01%
on 03/05/19
+36.16 (+57.55%)
since 12/31/18
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18
2-Year
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
-4.40 (-4.26%)
since 04/13/17
3-Year
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/18/18
+10.26 (+11.56%)
since 04/18/16
5-Year
23.87 +314.70%
on 04/28/14
116.90 -15.32%
on 06/18/18
+74.49 (+304.04%)
since 04/21/14

52-Week Key Points

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 3 times -0.01%
3-Month 12 times -1.01%
6-Month 5 times -1.01%
YTD 20 times -1.01%
52-Week 24 times -15.32%
2-Year 12 times -15.32%
3-Year 11 times -15.32%
5-Year 56 times -15.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 3 times +0.50%
3-Month 1 time +43.90%
6-Month 10 times +69.24%
YTD 1 time +60.80%
52-Week 15 times +69.24%
2-Year 15 times +69.24%
3-Year 5 times +69.24%
5-Year 1 time +314.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar