Advertisement
U.S. markets closed

Entergy Louisiana, LLC COLLATERAL TR MT (ELC)

NYSE - Nasdaq Real Time Price. Currency in USD
22.62-0.49 (-2.11%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202423.1823.2322.6222.6222.6240,908
Mar 27, 20240.300.300.300.300.302,000
Mar 26, 20240.290.290.290.290.295,000
Mar 25, 20240.290.300.290.290.2929,000
Mar 22, 20240.280.280.280.280.282,500
Mar 21, 20240.310.310.280.280.28207,000
Mar 20, 20240.320.320.320.320.32-
Mar 19, 20240.320.320.320.320.322,000
Mar 18, 20240.320.320.320.320.327,000
Mar 15, 20240.320.320.320.320.324,600
Mar 14, 20240.330.330.330.330.332,700
Mar 13, 20240.320.320.320.320.32-
Mar 12, 20240.340.340.320.320.3211,000
Mar 11, 20240.370.380.320.320.3272,000
Mar 08, 20240.350.350.330.340.3459,500
Mar 07, 20240.300.300.300.300.3012,500
Mar 06, 20240.280.290.280.280.28129,500
Mar 05, 20240.300.330.260.260.2662,000
Mar 04, 20240.270.280.250.250.2561,500
Mar 01, 20240.260.270.260.260.2653,700
Feb 29, 20240.270.270.260.260.2633,500
Feb 28, 20240.310.310.270.270.2717,300
Feb 27, 20240.310.310.310.310.3120,900
Feb 26, 20240.300.300.270.280.2818,000
Feb 23, 20240.300.300.300.300.3014,400
Feb 22, 20240.310.310.310.310.314,000
Feb 21, 20240.310.310.310.310.31-
Feb 20, 20240.310.320.310.310.3125,400
Feb 16, 20240.300.300.300.300.303,500
Feb 15, 20240.260.260.260.260.26-
Feb 14, 20240.270.270.260.260.268,000
Feb 13, 20240.280.280.240.260.26190,700
Feb 12, 20240.300.310.300.310.3126,000
Feb 09, 20240.310.310.220.300.30164,500
Feb 08, 20240.310.310.310.310.314,000
Feb 07, 20240.310.310.310.310.319,600
Feb 06, 20240.320.320.320.320.3213,500
Feb 05, 20240.320.320.320.320.32-
Feb 02, 20240.330.340.320.320.3221,300
Feb 01, 20240.320.320.310.320.3217,500
Jan 31, 20240.340.340.340.340.34-
Jan 30, 20240.340.340.340.340.34-
Jan 29, 20240.340.340.340.340.345,500
Jan 26, 20240.340.370.340.370.375,000
Jan 25, 20240.350.370.350.370.3713,300
Jan 24, 20240.350.380.340.380.3812,000
Jan 23, 20240.350.350.350.350.351,500
Jan 22, 20240.350.370.350.370.371,000
Jan 19, 20240.340.380.340.380.3843,500
Jan 18, 20240.360.360.320.330.3388,000
Jan 17, 20240.370.370.360.360.365,500
Jan 16, 20240.370.370.370.370.376,500
Jan 12, 20240.390.400.360.360.3617,000
Jan 11, 20240.360.390.360.390.391,000
Jan 10, 20240.370.390.370.390.393,800
Jan 09, 20240.360.370.360.370.3716,500
Jan 08, 20240.370.370.370.370.3718,000
Jan 05, 20240.370.370.370.370.37-
Jan 04, 20240.370.370.370.370.371,100
Jan 03, 20240.400.400.400.400.40-
Jan 02, 20240.360.400.360.400.4029,600
Dec 29, 20230.350.350.350.350.3518,000
Dec 28, 20230.340.340.340.340.34-
Dec 27, 20230.350.360.330.340.3415,200
Dec 26, 2023------
Dec 22, 20230.340.340.340.340.34-
Dec 21, 20230.350.350.340.340.3412,000
Dec 20, 20230.350.350.340.340.3453,500
Dec 19, 20230.350.350.350.350.35-
Dec 18, 20230.370.370.350.350.3569,200
Dec 15, 20230.350.350.350.350.357,200
Dec 14, 20230.340.350.340.350.3517,000
Dec 13, 20230.330.330.330.330.33500
Dec 12, 20230.340.340.330.330.3324,500
Dec 11, 20230.330.330.330.330.33-
Dec 08, 20230.360.360.330.330.3310,600
Dec 07, 20230.330.330.330.330.33-
Dec 06, 20230.330.330.330.330.3313,900
Dec 05, 20230.330.330.330.330.331,500
Dec 04, 20230.330.340.330.340.3419,800
Dec 01, 20230.330.330.330.330.33300
Nov 30, 20230.330.330.330.330.33-
Nov 29, 20230.340.340.330.330.3318,500
Nov 28, 20230.340.350.330.330.339,000
Nov 27, 20230.340.340.340.340.3410,000
Nov 24, 20230.340.340.340.340.342,000
Nov 22, 20230.330.330.330.330.3312,000
Nov 21, 20230.330.350.330.350.3530,800
Nov 20, 20230.340.340.330.330.3324,000
Nov 17, 20230.350.350.340.340.3432,500
Nov 16, 20230.350.350.350.350.35500
Nov 15, 20230.350.350.330.340.3456,800
Nov 14, 20230.330.340.330.340.3413,400
Nov 13, 20230.360.360.320.330.3389,900
Nov 10, 20230.360.360.350.350.3513,800
Nov 09, 20230.360.360.360.360.3614,500
Nov 08, 20230.380.380.380.380.38-
Nov 07, 20230.380.380.380.380.383,000
Nov 06, 20230.380.380.380.380.381,900
Nov 03, 20230.380.390.380.380.3820,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...