Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO240419C00002500 | 2024-03-25 1:41PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 171.88% |
EKSO240419C00005000 | 2024-03-04 4:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 37 | 337.50% |
EKSO240419C00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 978.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EKSO240419P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.65 | 0.30 | 1.95 | 0.00 | - | - | 19 | 834.38% |