NYSE - Delayed Quote • USD
Edison International (EIX)
At close: April 19 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 3/26/2024 7:07 PM | 62.5 | 5.90 | 7.70 | 9.90 | 0.00 | 0.00% | 27 | 27 | 55.40% |
| EIX240517C00065000 | 4/18/2024 5:14 PM | 65 | 5.41 | 5.40 | 5.60 | 1.81 | 50.28% | 1 | 50 | 31.69% |
| EIX240517C00067500 | 4/19/2024 4:24 PM | 67.5 | 3.50 | 3.30 | 3.60 | 1.45 | 70.73% | 10 | 64 | 28.61% |
| EIX240517C00070000 | 4/19/2024 6:55 PM | 70 | 1.85 | 1.80 | 1.90 | 0.80 | 76.19% | 48 | 57 | 25.03% |
| EIX240517C00072500 | 4/19/2024 7:36 PM | 72.5 | 0.82 | 0.75 | 0.85 | 0.54 | 192.86% | 9 | 67 | 23.63% |
| EIX240517C00075000 | 4/19/2024 5:05 PM | 75 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 122 | 23.73% |
| EIX240517C00077500 | 4/11/2024 3:00 PM | 77.5 | 0.32 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 389 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 4/15/2024 2:41 PM | 60 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 35 | 39.16% |
| EIX240517P00062500 | 4/19/2024 7:42 PM | 62.5 | 0.11 | 0.10 | 0.15 | -0.27 | -71.05% | 1 | 9 | 27.25% |
| EIX240517P00065000 | 4/18/2024 7:00 PM | 65 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 3 | 248 | 25.00% |
| EIX240517P00067500 | 4/19/2024 7:20 PM | 67.5 | 0.70 | 0.65 | 0.80 | -0.70 | -50.00% | 12 | 64 | 23.10% |
| EIX240517P00070000 | 4/19/2024 6:20 PM | 70 | 1.55 | 1.55 | 1.70 | -1.28 | -45.23% | 9 | 81 | 21.53% |
| EIX240517P00072500 | 4/19/2024 5:05 PM | 72.5 | 3.12 | 3.00 | 3.20 | 0.47 | 17.74% | 1 | 33 | 20.31% |
Related Tickers
ETR Entergy Corporation
106.77
+2.91%
FE FirstEnergy Corp.
38.17
+1.44%
PNW Pinnacle West Capital Corporation
74.40
+1.96%
EXC Exelon Corporation
37.55
+2.37%
PEG Public Service Enterprise Group Incorporated
65.74
+0.98%
CMS CMS Energy Corporation
59.55
+1.83%
WEC WEC Energy Group, Inc.
81.56
+1.39%
PCG PG&E Corporation
16.85
+1.87%
AEE Ameren Corporation
73.88
+1.89%
AEP American Electric Power Company, Inc.
84.20
+1.99%