Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Ohio Muni Bond Fund (EIO)

Eaton Vance Ohio Muni Bond Fund (EIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.59 +1.04%
on 01/14/19
11.95 -2.01%
on 01/16/19
+0.07 (+0.64%)
since 01/11/19
1-Month
11.20 +4.55%
on 12/19/18
11.95 -2.01%
on 01/16/19
+0.51 (+4.55%)
since 12/18/18
3-Month
10.82 +8.23%
on 10/23/18
11.95 -2.01%
on 01/16/19
+0.71 (+6.45%)
since 10/18/18
6-Month
10.82 +8.23%
on 10/23/18
12.00 -2.42%
on 07/27/18
+0.14 (+1.21%)
since 07/18/18
YTD
11.36 +3.08%
on 01/02/19
11.95 -2.01%
on 01/16/19
+0.36 (+3.17%)
since 12/31/18
52-Week
10.82 +8.23%
on 10/23/18
12.69 -7.72%
on 01/19/18
-0.94 (-7.43%)
since 01/18/18
2-Year
10.82 +8.23%
on 10/23/18
14.70 -20.34%
on 08/09/17
-1.50 (-11.36%)
since 01/18/17
3-Year
10.82 +8.23%
on 10/22/18
16.99 -31.08%
on 05/23/16
-2.39 (-16.95%)
since 01/18/16
5-Year
10.82 +8.23%
on 10/22/18
16.99 -31.08%
on 05/23/16
+0.20 (+1.74%)
since 01/20/14
10-Year
9.32 +25.64%
on 03/01/09
16.99 -31.08%
on 05/01/16
+1.29 (+12.38%)
since 01/01/09

52-Week Key Points

52-Week High 12.69
Fibonacci 61.8% 11.98
Fibonacci 50% 11.75
Last Price 11.71
Fibonacci 38.2% 11.53
52-Week Low 10.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.01%
1-Month 10 times -2.01%
3-Month 20 times -2.01%
6-Month 3 times -2.42%
YTD 7 times -2.01%
52-Week 1 time -7.72%
2-Year 8 times -20.34%
3-Year 4 times -31.08%
5-Year 21 times -31.08%
10-Year 14 times -31.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 1 time +4.55%
3-Month 2 times +8.23%
6-Month 21 times +8.23%
YTD 1 time +3.08%
52-Week 47 times +8.23%
2-Year 52 times +8.23%
3-Year 26 times +8.23%
5-Year 8 times +8.23%
10-Year 2 times +25.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar