NYSE - Delayed Quote USD

Employers Holdings, Inc. (EIG)

44.36 +1.26 (+2.92%)
At close: 3:59 PM EDT
44.36 0.00 (0.00%)
After hours: 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 43.16 44.36 43.12 44.36 44.36 86,724
Apr 18, 2024 42.68 43.18 42.51 43.10 43.10 104,000
Apr 17, 2024 42.49 42.55 42.08 42.48 42.48 95,200
Apr 16, 2024 42.55 42.71 42.36 42.53 42.53 81,900
Apr 15, 2024 42.73 42.92 42.41 42.65 42.65 77,900
Apr 12, 2024 42.65 42.87 42.32 42.61 42.61 73,500
Apr 11, 2024 43.10 43.10 42.49 42.74 42.74 68,000
Apr 10, 2024 43.19 43.19 42.56 43.07 43.07 169,400
Apr 9, 2024 43.70 43.70 43.07 43.33 43.33 56,200
Apr 8, 2024 44.21 44.26 43.73 43.74 43.74 77,000
Apr 5, 2024 44.27 44.46 44.03 44.19 44.19 176,400
Apr 4, 2024 45.38 45.38 44.35 44.37 44.37 114,500
Apr 3, 2024 44.78 45.19 44.56 45.07 45.07 141,700
Apr 2, 2024 44.78 44.97 44.46 44.90 44.90 194,900
Apr 1, 2024 45.41 45.68 44.54 44.77 44.77 78,700
Mar 28, 2024 45.14 45.59 45.12 45.39 45.39 155,600
Mar 27, 2024 44.99 45.16 44.62 45.01 45.01 93,100
Mar 26, 2024 44.29 44.94 44.29 44.74 44.74 109,000
Mar 25, 2024 44.20 44.48 44.05 44.25 44.25 82,300
Mar 22, 2024 44.65 44.65 43.84 44.00 44.00 132,400
Mar 21, 2024 44.28 44.74 44.10 44.42 44.42 117,200
Mar 20, 2024 44.14 44.58 43.96 44.30 44.30 110,600
Mar 19, 2024 44.28 45.12 44.27 44.34 44.34 181,000
Mar 18, 2024 44.27 44.51 43.95 44.10 44.10 131,200
Mar 15, 2024 43.80 44.48 43.75 44.36 44.36 241,600
Mar 14, 2024 44.13 44.40 43.61 44.10 44.10 140,000
Mar 13, 2024 44.40 44.65 43.81 44.10 44.10 98,000
Mar 12, 2024 44.52 44.65 44.29 44.48 44.48 100,400
Mar 11, 2024 44.75 44.94 44.47 44.61 44.61 84,300
Mar 8, 2024 45.07 45.30 44.74 44.82 44.82 102,600
Mar 7, 2024 45.52 45.52 44.78 44.85 44.85 102,700
Mar 6, 2024 45.76 45.85 45.01 45.31 45.31 165,500
Mar 5, 2024 45.27 45.80 45.14 45.57 45.57 193,000
Mar 4, 2024 44.96 45.66 44.96 45.19 45.19 209,800
Mar 1, 2024 45.74 45.92 44.87 45.00 45.00 121,300
Feb 29, 2024 45.91 46.00 45.35 45.71 45.71 133,100
Feb 28, 2024 46.05 46.31 45.62 45.65 45.65 192,700
Feb 27, 2024 0.28 Dividend
Feb 27, 2024 44.08 46.09 44.08 46.00 46.00 231,400
Feb 26, 2024 45.91 46.65 45.90 46.36 46.08 185,400
Feb 23, 2024 46.31 46.53 46.05 46.14 45.86 99,200
Feb 22, 2024 45.07 46.36 44.93 46.33 46.05 126,400
Feb 21, 2024 45.25 46.05 45.25 45.40 45.13 195,800
Feb 20, 2024 45.09 45.97 44.35 45.02 44.75 289,400
Feb 16, 2024 44.25 46.78 43.00 45.02 44.75 271,700
Feb 15, 2024 42.81 43.65 42.61 43.32 43.06 143,100
Feb 14, 2024 42.62 42.83 41.95 42.59 42.33 154,600
Feb 13, 2024 42.20 42.43 41.85 42.27 42.01 186,500
Feb 12, 2024 41.73 42.84 41.73 42.56 42.30 129,900
Feb 9, 2024 40.76 41.88 40.63 41.66 41.41 124,900
Feb 8, 2024 39.77 40.94 39.67 40.87 40.62 202,000
Feb 7, 2024 40.51 40.51 39.79 39.81 39.57 293,500
Feb 6, 2024 40.39 40.69 39.88 40.50 40.26 113,200
Feb 5, 2024 40.42 40.57 40.02 40.43 40.19 151,500
Feb 2, 2024 40.68 41.05 40.57 40.77 40.52 85,600
Feb 1, 2024 41.49 41.49 40.28 40.83 40.58 110,900
Jan 31, 2024 41.99 42.60 41.59 41.72 41.47 152,600
Jan 30, 2024 41.31 41.85 41.16 41.83 41.58 88,100
Jan 29, 2024 41.23 41.55 41.16 41.42 41.17 83,300
Jan 26, 2024 41.68 41.68 41.09 41.41 41.16 73,200
Jan 25, 2024 42.06 42.06 41.31 41.46 41.21 89,200
Jan 24, 2024 42.02 42.04 41.53 41.72 41.47 91,100
Jan 23, 2024 42.05 42.56 41.65 41.66 41.41 127,400
Jan 22, 2024 41.13 42.09 41.04 42.04 41.79 110,900
Jan 19, 2024 40.69 40.97 40.41 40.94 40.69 95,400
Jan 18, 2024 40.00 40.32 39.84 40.31 40.07 138,700
Jan 17, 2024 38.91 40.01 38.91 39.99 39.75 161,600
Jan 16, 2024 39.14 39.62 39.02 39.22 38.98 109,400
Jan 12, 2024 39.42 39.65 39.07 39.33 39.09 89,000
Jan 11, 2024 38.78 39.13 38.38 39.04 38.80 214,000
Jan 10, 2024 38.70 38.97 38.64 38.95 38.71 105,500
Jan 9, 2024 39.21 39.21 38.55 38.88 38.65 104,100
Jan 8, 2024 39.76 39.76 39.08 39.48 39.24 103,100
Jan 5, 2024 39.57 39.86 39.44 39.61 39.37 130,400
Jan 4, 2024 39.77 40.13 39.52 39.62 39.38 168,300
Jan 3, 2024 39.90 40.17 39.47 39.48 39.24 127,700
Jan 2, 2024 39.42 39.91 39.41 39.73 39.49 117,100
Dec 29, 2023 39.48 39.51 39.10 39.40 39.16 93,600
Dec 28, 2023 39.43 39.76 39.43 39.52 39.28 78,900
Dec 27, 2023 39.82 39.82 39.38 39.39 39.15 120,900
Dec 26, 2023 39.58 39.81 39.36 39.63 39.39 104,900
Dec 22, 2023 39.48 39.96 39.40 39.55 39.31 108,000
Dec 21, 2023 38.91 39.24 38.52 39.21 38.97 182,000
Dec 20, 2023 38.96 39.58 38.48 39.00 38.76 207,900
Dec 19, 2023 38.72 39.06 38.63 38.87 38.64 241,400
Dec 18, 2023 38.72 38.99 38.35 38.76 38.53 235,600
Dec 15, 2023 39.00 39.08 38.21 38.54 38.31 690,200
Dec 14, 2023 39.78 39.78 38.83 39.01 38.77 199,000
Dec 13, 2023 39.39 39.60 38.98 39.38 39.14 206,100
Dec 12, 2023 39.21 39.52 39.02 39.25 39.01 153,600
Dec 11, 2023 39.02 39.34 38.99 39.24 39.00 100,700
Dec 8, 2023 39.08 39.24 38.78 39.21 38.97 94,400
Dec 7, 2023 38.97 39.08 38.49 39.08 38.84 138,800
Dec 6, 2023 39.28 39.47 38.53 38.74 38.51 136,600
Dec 5, 2023 39.10 39.43 38.96 39.20 38.96 131,000
Dec 4, 2023 38.33 39.23 38.33 38.96 38.72 130,300
Dec 1, 2023 38.21 38.92 38.21 38.56 38.33 91,000
Nov 30, 2023 37.82 38.32 37.82 38.31 38.08 127,700
Nov 29, 2023 37.92 38.02 37.55 37.65 37.42 119,400
Nov 28, 2023 38.43 38.43 37.82 37.97 37.74 115,900
Nov 27, 2023 38.11 38.46 37.87 38.32 38.09 140,400
Nov 24, 2023 38.15 38.51 38.10 38.34 38.11 30,000
Nov 22, 2023 37.95 38.20 37.78 37.97 37.74 72,000
Nov 21, 2023 37.56 38.05 37.54 37.81 37.58 87,000
Nov 20, 2023 37.77 37.88 37.40 37.43 37.20 138,000
Nov 17, 2023 38.09 38.39 37.97 37.99 37.76 146,500
Nov 16, 2023 37.84 38.27 37.83 37.93 37.70 96,000
Nov 15, 2023 38.34 38.55 37.58 37.60 37.37 164,700
Nov 14, 2023 38.03 38.68 37.63 38.65 38.42 145,100
Nov 13, 2023 38.05 38.05 37.33 37.35 37.12 163,100
Nov 10, 2023 38.02 38.17 37.74 38.03 37.80 96,700
Nov 9, 2023 38.40 38.40 37.80 37.98 37.75 153,400
Nov 8, 2023 38.64 38.64 37.89 38.31 38.08 81,900
Nov 7, 2023 0.28 Dividend
Nov 7, 2023 38.69 38.69 38.17 38.29 38.06 117,300
Nov 6, 2023 38.63 39.05 38.56 38.92 38.41 82,000
Nov 3, 2023 39.33 39.44 38.48 38.83 38.32 136,100
Nov 2, 2023 38.64 38.76 38.25 38.69 38.18 97,300
Nov 1, 2023 38.06 38.66 37.89 38.54 38.03 112,300
Oct 31, 2023 37.67 38.16 37.65 38.00 37.50 268,100
Oct 30, 2023 37.61 37.91 37.27 37.46 36.97 103,900
Oct 27, 2023 37.63 37.63 36.65 37.15 36.66 118,700
Oct 26, 2023 38.01 38.72 37.22 37.57 37.07 148,100
Oct 25, 2023 38.93 39.98 38.93 39.43 38.91 87,300
Oct 24, 2023 38.87 39.24 38.87 39.14 38.62 78,600
Oct 23, 2023 39.15 39.15 38.53 38.61 38.10 122,800
Oct 20, 2023 40.06 40.06 39.01 39.06 38.54 136,800
Oct 19, 2023 40.85 40.92 39.64 39.88 39.35 141,600
Oct 18, 2023 41.21 41.37 40.82 40.86 40.32 54,600
Oct 17, 2023 40.43 41.78 40.37 41.53 40.98 126,600
Oct 16, 2023 40.18 40.76 40.18 40.51 39.98 71,400
Oct 13, 2023 40.28 40.45 39.86 39.90 39.37 56,700
Oct 12, 2023 40.03 40.03 38.88 39.87 39.34 66,800
Oct 11, 2023 40.00 40.27 38.72 39.98 39.45 41,000
Oct 10, 2023 40.21 40.35 39.81 39.91 39.38 101,000
Oct 9, 2023 40.21 40.93 39.84 40.36 39.83 71,500
Oct 6, 2023 39.88 40.84 39.88 40.27 39.74 208,500
Oct 5, 2023 39.20 40.09 39.20 40.03 39.50 114,200
Oct 4, 2023 38.97 39.50 38.85 39.26 38.74 94,200
Oct 3, 2023 39.33 39.47 39.01 39.02 38.51 93,400
Oct 2, 2023 39.92 39.92 38.71 39.37 38.85 132,300
Sep 29, 2023 40.83 41.04 39.88 39.95 39.42 132,400
Sep 28, 2023 40.52 41.01 40.52 40.89 40.35 174,900
Sep 27, 2023 40.51 40.71 40.22 40.54 40.01 123,900
Sep 26, 2023 40.55 41.13 40.38 40.38 39.85 122,700
Sep 25, 2023 40.96 41.07 40.82 40.82 40.28 86,000
Sep 22, 2023 41.04 41.41 41.03 41.11 40.57 136,200
Sep 21, 2023 40.54 41.23 40.49 41.13 40.59 173,100
Sep 20, 2023 40.71 40.99 40.58 40.61 40.07 64,600
Sep 19, 2023 40.35 40.74 40.00 40.51 39.98 105,100
Sep 18, 2023 40.14 40.43 39.82 40.27 39.74 170,300
Sep 15, 2023 40.18 40.45 39.60 40.05 39.52 601,900
Sep 14, 2023 39.76 40.40 39.74 40.27 39.74 137,300
Sep 13, 2023 39.55 39.73 39.46 39.57 39.05 91,900
Sep 12, 2023 39.46 40.17 39.46 39.65 39.13 92,200
Sep 11, 2023 38.98 39.57 38.98 39.53 39.01 95,000
Sep 8, 2023 38.75 39.06 38.42 38.98 38.47 98,000
Sep 7, 2023 38.76 39.04 38.57 38.83 38.32 162,100
Sep 6, 2023 38.48 38.81 38.44 38.58 38.07 134,600
Sep 5, 2023 39.13 39.66 38.39 38.47 37.96 159,100
Sep 1, 2023 39.39 39.78 39.38 39.40 38.88 126,300
Aug 31, 2023 39.07 39.40 39.07 39.23 38.71 138,100
Aug 30, 2023 39.05 39.61 38.99 39.11 38.59 122,900
Aug 29, 2023 38.88 39.25 38.81 39.20 38.68 83,400
Aug 28, 2023 38.84 39.24 38.79 39.02 38.51 87,000
Aug 25, 2023 38.82 39.22 38.65 38.79 38.28 158,200
Aug 24, 2023 38.39 39.15 38.39 38.84 38.33 127,500
Aug 23, 2023 38.33 39.02 38.33 38.58 38.07 113,500
Aug 22, 2023 38.91 39.27 38.42 38.44 37.93 105,500
Aug 21, 2023 39.59 39.62 38.93 39.03 38.52 108,000
Aug 18, 2023 39.26 39.74 39.25 39.52 39.00 103,900
Aug 17, 2023 39.53 39.70 39.21 39.37 38.85 105,100
Aug 16, 2023 39.14 39.79 39.10 39.40 38.88 110,500
Aug 15, 2023 38.90 39.39 38.90 39.25 38.73 101,600
Aug 14, 2023 39.17 39.32 38.82 39.21 38.69 143,900
Aug 11, 2023 39.08 39.46 39.08 39.36 38.84 77,700
Aug 10, 2023 39.18 39.53 39.01 39.23 38.71 82,100
Aug 9, 2023 38.99 39.28 38.88 39.18 38.66 125,200
Aug 8, 2023 0.28 Dividend
Aug 8, 2023 39.14 39.20 38.89 39.11 38.59 64,100
Aug 7, 2023 39.15 40.16 39.15 39.79 38.99 110,800
Aug 4, 2023 38.95 39.38 38.88 39.09 38.30 100,100
Aug 3, 2023 38.47 39.25 38.42 39.06 38.27 99,600
Aug 2, 2023 38.18 39.22 38.18 38.66 37.88 111,100
Aug 1, 2023 38.78 38.81 37.89 38.45 37.68 259,700
Jul 31, 2023 38.65 38.91 38.44 38.63 37.85 108,600
Jul 28, 2023 39.10 39.10 38.53 38.64 37.86 129,000
Jul 27, 2023 40.25 40.25 38.40 38.84 38.06 159,700
Jul 26, 2023 37.13 37.86 37.13 37.71 36.95 95,100
Jul 25, 2023 37.08 37.30 36.90 37.27 36.52 127,300
Jul 24, 2023 36.49 37.35 36.45 37.22 36.47 101,700
Jul 21, 2023 37.07 37.07 36.52 36.60 35.86 72,900
Jul 20, 2023 36.28 36.91 36.15 36.85 36.11 100,900
Jul 19, 2023 35.91 36.30 35.60 36.13 35.40 190,600
Jul 18, 2023 35.84 36.33 35.84 35.96 35.24 92,600
Jul 17, 2023 35.68 36.42 35.68 35.94 35.22 74,300
Jul 14, 2023 36.11 36.11 35.43 35.79 35.07 60,400
Jul 13, 2023 36.28 36.35 36.09 36.15 35.42 70,800
Jul 12, 2023 36.72 36.73 36.17 36.35 35.62 78,500
Jul 11, 2023 36.46 36.54 36.08 36.35 35.62 63,600
Jul 10, 2023 36.51 37.05 36.36 36.43 35.70 112,900
Jul 7, 2023 36.40 36.95 36.40 36.64 35.90 144,000
Jul 6, 2023 36.39 36.64 36.24 36.46 35.73 84,300
Jul 5, 2023 37.27 37.27 36.37 36.71 35.97 99,100
Jul 3, 2023 37.16 37.92 37.16 37.66 36.90 63,600
Jun 30, 2023 37.43 37.76 37.35 37.41 36.66 89,100
Jun 29, 2023 36.85 37.48 36.74 37.26 36.51 103,900
Jun 28, 2023 37.12 37.12 36.58 36.74 36.00 109,500
Jun 27, 2023 37.15 38.55 36.87 37.08 36.33 94,600
Jun 26, 2023 36.72 37.22 36.65 37.08 36.33 117,500
Jun 23, 2023 37.04 37.32 36.66 36.71 35.97 249,900
Jun 22, 2023 37.38 37.44 36.91 37.19 36.44 197,100
Jun 21, 2023 37.88 37.92 37.43 37.46 36.71 103,300
Jun 20, 2023 37.97 38.22 37.41 37.85 37.09 150,700
Jun 16, 2023 38.08 38.74 37.74 38.00 37.23 635,800
Jun 15, 2023 37.65 38.13 37.65 37.88 37.12 165,600
Jun 14, 2023 38.45 38.63 37.63 37.79 37.03 112,100
Jun 13, 2023 38.55 39.21 38.50 38.56 37.78 97,400
Jun 12, 2023 38.73 39.05 38.37 38.58 37.80 127,300
Jun 9, 2023 39.23 39.29 38.64 38.81 38.03 109,500
Jun 8, 2023 39.49 39.49 39.03 39.19 38.40 119,600
Jun 7, 2023 38.94 40.00 38.94 39.73 38.93 173,500
Jun 6, 2023 37.88 39.04 37.82 38.89 38.11 197,700
Jun 5, 2023 37.88 38.14 37.18 37.70 36.94 244,600
Jun 2, 2023 36.65 38.37 36.44 38.31 37.54 217,300
Jun 1, 2023 36.30 36.72 36.05 36.25 35.52 175,400
May 31, 2023 36.22 36.52 35.84 36.16 35.43 294,300
May 30, 2023 36.15 36.52 35.90 36.28 35.55 123,700
May 26, 2023 36.31 36.49 35.68 36.11 35.38 72,500
May 25, 2023 36.66 36.82 36.27 36.42 35.69 141,800
May 24, 2023 37.13 37.24 36.91 36.91 36.17 100,800
May 23, 2023 37.21 37.61 37.15 37.26 36.51 98,200
May 22, 2023 37.58 37.58 37.04 37.21 36.46 77,300
May 19, 2023 37.93 38.38 37.20 37.44 36.69 141,400
May 18, 2023 37.32 37.73 37.20 37.53 36.77 113,600
May 17, 2023 37.90 37.97 37.40 37.46 36.71 112,600
May 16, 2023 37.76 38.02 37.49 37.58 36.82 200,200
May 15, 2023 37.88 37.89 36.78 37.83 37.07 318,800
May 12, 2023 38.11 38.16 37.54 37.76 37.00 71,100
May 11, 2023 37.56 37.95 37.55 37.95 37.19 149,900
May 10, 2023 37.98 38.20 37.49 37.99 37.23 119,200
May 9, 2023 0.28 Dividend
May 9, 2023 38.11 38.57 37.78 37.80 37.04 134,600
May 8, 2023 38.81 39.25 38.40 38.50 37.45 79,800
May 5, 2023 39.56 40.04 38.66 38.81 37.75 106,700
May 4, 2023 39.47 39.47 38.74 39.23 38.16 108,400
May 3, 2023 39.81 40.52 39.62 39.66 38.58 107,400
May 2, 2023 40.15 40.22 39.19 39.74 38.66 226,900
May 1, 2023 39.54 41.18 39.27 40.36 39.26 139,200
Apr 28, 2023 40.25 41.12 39.00 39.59 38.51 250,700
Apr 27, 2023 42.02 42.28 41.49 42.12 40.97 74,500
Apr 26, 2023 41.89 42.05 41.42 41.77 40.63 148,500
Apr 25, 2023 42.21 42.98 42.20 42.34 41.19 103,800
Apr 24, 2023 42.69 43.32 42.51 42.57 41.41 74,200
Apr 21, 2023 42.69 42.89 42.33 42.82 41.65 182,500
Apr 20, 2023 42.62 42.85 42.32 42.77 41.60 90,700

Related Tickers

AMSF AMERISAFE, Inc.
50.88
+1.74%
 
AMBC Ambac Financial Group, Inc.
14.41
+2.86%
 
ESNT Essent Group Ltd.
53.43
+1.44%
 
ACT Enact Holdings, Inc.
29.77
+0.98%
 
AGO Assured Guaranty Ltd.
77.53
+1.67%
 
NMIH NMI Holdings, Inc.
30.03
+1.49%
 
AXS AXIS Capital Holdings Limited
62.48
+1.63%
 
AIZ Assurant, Inc.
173.85
+1.73%
 
MTG MGIC Investment Corporation
19.84
+1.33%
 
RDN Radian Group Inc.
29.66
+1.26%