NasdaqGS - Nasdaq Real Time Price USD

eHealth, Inc. (EHTH)

4.5100 +0.0900 (+2.04%)
As of 1:38 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517C00002500 3/11/2024 7:43 PM 2.5 3.80 2.65 2.95 0.00 0.00% 1 2 510.16%
EHTH240517C00005000 4/22/2024 5:24 PM 5 0.26 0.15 0.25 0.00 0.00% 10 70 85.55%
EHTH240517C00007500 4/12/2024 7:40 PM 7.5 0.05 0.00 0.10 0.00 0.00% 15 134 134.38%
EHTH240517C00010000 4/12/2024 3:44 PM 10 0.05 0.00 0.05 0.00 0.00% 4 1,062 165.63%
EHTH240517C00012500 2/26/2024 6:08 PM 12.5 0.16 0.00 0.15 0.00 0.00% 1 91 241.41%
EHTH240517C00015000 1/26/2024 2:38 PM 15 0.05 0.00 0.75 0.00 0.00% 22 40 392.97%
EHTH240517C00017500 12/28/2023 5:00 PM 17.5 0.14 0.00 0.75 0.00 0.00% 5 25 421.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517P00002500 4/8/2024 1:30 PM 2.5 0.05 0.00 0.75 0.00 0.00% - 1 339.06%
EHTH240517P00005000 4/18/2024 2:36 PM 5 0.65 0.60 0.80 0.00 0.00% 4 621 88.28%
EHTH240517P00007500 4/24/2024 2:42 PM 7.5 3.04 2.95 3.20 0.00 0.00% 1 120 151.56%
EHTH240517P00010000 1/3/2024 6:31 PM 10 2.30 2.90 3.10 0.00 0.00% 4 4 0.00%
EHTH240517P00012500 6/6/2023 7:45 PM 12.5 4.40 5.50 6.10 0.00 0.00% - 16 0.00%

Related Tickers

GOCO GoHealth, Inc.
9.63
-3.77%
 
SLQT SelectQuote, Inc.
1.6050
+3.55%
 
BRP BRP Group, Inc.
26.55
-0.38%
 
CRD-A Crawford & Company
9.74
+1.78%
 
FANH Fanhua Inc.
3.8358
+8.66%
 
AJG Arthur J. Gallagher & Co.
234.04
-1.23%
 
AON Aon plc
278.54
-8.97%
 
WTW Willis Towers Watson Public Limited Company
249.13
-3.03%
 
BRO Brown & Brown, Inc.
81.57
-0.86%
 
TIRX Tian Ruixiang Holdings Ltd
0.4814
+1.99%