NYSE - Delayed Quote • USD
VAALCO Energy, Inc. (EGY)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 4/1/2024 7:36 PM | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EGY240517C00005000 | 4/24/2024 2:06 PM | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EGY240517C00006000 | 4/24/2024 6:06 PM | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EGY240517C00007000 | 4/24/2024 7:45 PM | 7 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 12.50% |
| EGY240517C00008000 | 4/22/2024 4:19 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EGY240517C00009000 | 4/15/2024 7:43 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 4/17/2024 5:39 PM | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| EGY240517P00006000 | 4/24/2024 6:18 PM | 6 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| EGY240517P00007000 | 4/24/2024 5:08 PM | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| EGY240517P00008000 | 4/17/2024 5:24 PM | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
BRY Berry Corporation
8.63
-0.58%
GTE Gran Tierra Energy Inc.
8.26
+1.35%
CPG Crescent Point Energy Corp.
8.85
-0.11%
KOS Kosmos Energy Ltd.
5.95
+2.06%
REI Ring Energy, Inc.
1.9600
-2.97%
SWN Southwestern Energy Company
7.59
+2.71%
SJT San Juan Basin Royalty Trust
4.2300
-2.98%
PR Permian Resources Corporation
17.26
+0.47%
AMPY Amplify Energy Corp.
7.33
-0.68%
PHX PHX Minerals Inc.
3.5300
+6.01%