NasdaqGM - Nasdaq Real Time Price • USD
Eagle Pharmaceuticals, Inc. (EGRX)
As of 12:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 4/25/2024 2:12 PM | 5 | 0.33 | 0.15 | 0.50 | 0.00 | 0.00% | 11 | 103 | 155.08% |
| EGRX240517C00007500 | 4/22/2024 3:20 PM | 7.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 11 | 182.81% |
| EGRX240517C00010000 | 4/2/2024 3:25 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 342.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 4/24/2024 5:45 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 131 | 151.56% |
| EGRX240517P00005000 | 4/26/2024 2:54 PM | 5 | 1.20 | 1.10 | 1.30 | 0.10 | 9.09% | 10 | 27 | 147.27% |
Related Tickers
CPIX Cumberland Pharmaceuticals Inc.
1.6700
+2.14%
ETON Eton Pharmaceuticals, Inc.
3.4000
+8.97%
ROMJF Rubicon Organics Inc.
0.2755
0.00%
ALKS Alkermes plc
24.53
+0.37%
SSIC Silver Spike Investment Corp.
11.12
+0.18%
COLL Collegium Pharmaceutical, Inc.
36.29
+1.26%
ANIP ANI Pharmaceuticals, Inc.
65.40
+0.69%
ASRT Assertio Holdings, Inc.
0.8180
+4.18%
PAHC Phibro Animal Health Corporation
12.69
+2.01%
GDNSF Goodness Growth Holdings, Inc.
0.4395
+4.64%