NasdaqCM - Delayed Quote • USD
Eagle Bancorp, Inc. (EGBN)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240419C00020000 | 4/18/2024 5:09 PM | 20 | 1.38 | 0.55 | 3.70 | 0.64 | 581.82% | 11 | 31 | 261.72% |
| EGBN240419C00022500 | 4/18/2024 1:30 PM | 22.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 15 | 55.47% |
| EGBN240419C00025000 | 4/1/2024 1:30 PM | 25 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 70 | 307.81% |
| EGBN240419C00030000 | 3/18/2024 4:03 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 516.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240419P00012500 | 3/8/2024 5:18 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 8 | 848.44% |
| EGBN240419P00015000 | 4/17/2024 3:51 PM | 15 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 618.75% |
| EGBN240419P00020000 | 4/18/2024 2:11 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 406 | 225.78% |
| EGBN240419P00022500 | 4/19/2024 7:32 PM | 22.5 | 1.15 | 0.40 | 2.10 | -1.15 | -50.00% | 1 | 6 | 157.81% |
Related Tickers
SASR Sandy Spring Bancorp, Inc.
20.76
+4.06%
BUSE First Busey Corporation
22.81
+4.35%
HFWA Heritage Financial Corporation
18.17
+3.53%
FISI Financial Institutions, Inc.
17.36
+5.72%
FLIC The First of Long Island Corporation
10.44
+2.65%
CHCO City Holding Company
103.01
+3.03%
BMRC Bank of Marin Bancorp
15.52
+2.31%
MBCN Middlefield Banc Corp.
22.29
+0.68%
FBNC First Bancorp
32.31
+3.36%
WABC Westamerica Bancorporation
46.78
+2.70%