NasdaqCM - Delayed Quote • USD
eGain Corporation (EGAN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00002500 | 2/12/2024 5:47 PM | 2.5 | 3.13 | 3.70 | 4.90 | 0.00 | 0.00% | 2 | 3 | 480.47% |
| EGAN240517C00005000 | 2/21/2024 7:39 PM | 5 | 1.15 | 0.65 | 1.70 | 0.00 | 0.00% | 1 | 1,251 | 64.84% |
| EGAN240517C00007500 | 4/18/2024 3:15 PM | 7.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 23 | 64.45% |
| EGAN240517C00010000 | 3/28/2024 1:40 PM | 10 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 60 | 184.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517P00005000 | 10/11/2023 7:18 PM | 5 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 1 | 103.52% |
Related Tickers
AGYS Agilysys, Inc.
81.78
+0.04%
AMSWA American Software, Inc.
10.62
+0.47%
PDFS PDF Solutions, Inc.
29.56
-2.51%
CREX Creative Realities, Inc.
3.0400
-2.25%
5D00.F ProStar Holdings Inc.
0.0725
-3.97%
EVBG Everbridge, Inc.
34.88
0.00%
AKRFF Ackroo Inc.
0.0715
0.00%
XMR.ST XMReality AB (publ)
0.1640
-2.96%
KONSOL.CO Konsolidator A/S
3.6600
-1.08%
ASUR Asure Software, Inc.
6.99
+0.58%