NYSE - Nasdaq Real Time Price • USD
Equifax Inc. (EFX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 4/19/2024 7:13 PM | 190 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EFX240517C00210000 | 4/23/2024 7:22 PM | 210 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EFX240517C00220000 | 4/25/2024 3:41 PM | 220 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 0.00% |
| EFX240517C00230000 | 4/25/2024 6:34 PM | 230 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| EFX240517C00240000 | 4/24/2024 2:18 PM | 240 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EFX240517C00250000 | 4/24/2024 7:59 PM | 250 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EFX240517C00260000 | 4/25/2024 4:36 PM | 260 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| EFX240517C00270000 | 4/24/2024 1:50 PM | 270 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EFX240517C00280000 | 4/19/2024 6:54 PM | 280 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| EFX240517C00290000 | 4/25/2024 7:08 PM | 290 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517C00300000 | 4/19/2024 3:00 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517C00310000 | 4/19/2024 3:00 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EFX240517C00330000 | 3/21/2024 7:50 PM | 330 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00% | - | 4 | 70.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 4/19/2024 5:15 PM | 150 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517P00160000 | 4/17/2024 6:26 PM | 160 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EFX240517P00175000 | 4/24/2024 5:26 PM | 175 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517P00185000 | 4/22/2024 7:14 PM | 185 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| EFX240517P00190000 | 4/25/2024 1:58 PM | 190 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| EFX240517P00195000 | 4/25/2024 7:08 PM | 195 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| EFX240517P00200000 | 4/25/2024 4:33 PM | 200 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EFX240517P00210000 | 4/25/2024 5:46 PM | 210 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| EFX240517P00220000 | 4/25/2024 7:41 PM | 220 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 3.13% |
| EFX240517P00230000 | 4/25/2024 3:15 PM | 230 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| EFX240517P00240000 | 4/24/2024 7:41 PM | 240 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EFX240517P00250000 | 4/18/2024 7:42 PM | 250 | 33.73 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| EFX240517P00260000 | 4/18/2024 4:17 PM | 260 | 38.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517P00270000 | 3/22/2024 5:53 PM | 270 | 15.00 | 51.50 | 55.90 | 0.00 | 0.00% | 1 | 0 | 108.62% |
| EFX240517P00280000 | 4/15/2024 4:36 PM | 280 | 36.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517P00350000 | 4/2/2024 1:30 PM | 350 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TRU TransUnion
74.29
+8.17%
VRSK Verisk Analytics, Inc.
222.79
+0.24%
EXPN.L Experian plc
3,249.00
+0.74%
EXPGY Experian plc
40.52
-0.47%
FCN FTI Consulting, Inc.
215.31
+0.73%
BAH Booz Allen Hamilton Holding Corporation
145.27
+0.61%
CRAI CRA International, Inc.
147.02
-0.86%
FORR Forrester Research, Inc.
18.56
-0.64%
ICFI ICF International, Inc.
141.05
-0.66%
IPS.PA Ipsos SA
62.95
+0.40%