NasdaqGS - Nasdaq Real Time Price • USD
Enterprise Financial Services Corp (EFSC)
As of 1:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517C00035000 | 4/1/2024 1:30 PM | 35 | 6.70 | 2.15 | 6.50 | 0.00 | 0.00% | - | 1 | 111.72% |
| EFSC240517C00045000 | 3/14/2024 2:37 PM | 45 | 0.25 | 0.00 | 3.30 | 0.00 | 0.00% | 21 | 21 | 94.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517P00040000 | 4/5/2024 1:30 PM | 40 | 2.80 | 1.15 | 2.40 | 0.00 | 0.00% | 1 | 1 | 51.22% |
| EFSC240517P00045000 | 4/1/2024 1:30 PM | 45 | 5.00 | 4.00 | 8.50 | 0.00 | 0.00% | - | 1 | 55.57% |
Related Tickers
NBTB NBT Bancorp Inc.
35.94
+0.55%
SMBK SmartFinancial, Inc.
20.51
-1.58%
IBTX Independent Bank Group, Inc.
39.83
+1.45%
FCBC First Community Bankshares, Inc.
33.49
0.00%
PNFP Pinnacle Financial Partners, Inc.
81.51
-0.02%
RBB RBB Bancorp
18.11
+0.22%
FRBA First Bank
11.92
-0.25%
SRCE 1st Source Corporation
49.35
-3.50%
NBHC National Bank Holdings Corporation
33.24
-1.21%
AUBN Auburn National Bancorporation, Inc.
17.12
+1.24%