NYSE - Delayed Quote • USD
Ellington Financial Inc. (EFC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 3/20/2024 6:58 PM | 7.5 | 4.18 | 3.40 | 4.70 | 0.00 | 0.00% | - | 0 | 222.27% |
| EFC240517C00010000 | 4/25/2024 6:36 PM | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EFC240517C00012500 | 4/16/2024 2:10 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 4/4/2024 6:32 PM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EFC240517P00010000 | 4/17/2024 5:44 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EFC240517P00012500 | 4/15/2024 7:52 PM | 12.5 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EFC240517P00017500 | 4/18/2024 2:18 PM | 17.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFC240517P00020000 | 4/5/2024 7:38 PM | 20 | 8.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
DX Dynex Capital, Inc.
11.66
-1.93%
ORC Orchid Island Capital, Inc.
8.39
-2.78%
ARR ARMOUR Residential REIT, Inc.
18.21
-2.78%
RC Ready Capital Corporation
8.70
-1.36%
TWO Two Harbors Investment Corp.
12.36
-0.88%
AGNC AGNC Investment Corp.
9.24
-1.28%
ACRE Ares Commercial Real Estate Corporation
6.77
-2.31%
ABR Arbor Realty Trust, Inc.
12.54
-3.69%
PMT PennyMac Mortgage Investment Trust
14.14
+3.06%