NasdaqGS - Nasdaq Real Time Price • USD
Euronet Worldwide, Inc. (EEFT)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 11/24/2023 3:49 PM | 40 | 48.50 | 60.50 | 65.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 9/26/2023 1:30 PM | 50 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| EEFT240517C00080000 | 4/18/2024 4:34 PM | 80 | 23.07 | 30.30 | 34.50 | 0.00 | 0.00% | - | 0 | 73.44% |
| EEFT240517C00085000 | 11/27/2023 3:42 PM | 85 | 10.82 | 21.00 | 23.70 | 0.00 | 0.00% | 5 | 17 | 0.00% |
| EEFT240517C00090000 | 10/20/2023 1:49 PM | 90 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 5/3/2024 5:57 PM | 95 | 15.00 | 15.90 | 19.30 | 0.00 | 0.00% | 1 | 3 | 61.13% |
| EEFT240517C00100000 | 4/17/2024 5:05 PM | 100 | 5.40 | 11.00 | 14.20 | 0.00 | 0.00% | 3 | 11 | 87.26% |
| EEFT240517C00105000 | 5/7/2024 3:19 PM | 105 | 8.93 | 6.70 | 9.40 | 0.00 | 0.00% | 1 | 58 | 67.38% |
| EEFT240517C00110000 | 5/6/2024 1:51 PM | 110 | 2.90 | 2.90 | 4.00 | 0.00 | 0.00% | 10 | 106 | 35.89% |
| EEFT240517C00115000 | 5/8/2024 2:54 PM | 115 | 0.60 | 0.45 | 0.60 | -0.60 | -50.00% | 284 | 314 | 20.95% |
| EEFT240517C00120000 | 4/9/2024 3:09 PM | 120 | 1.30 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 14 | 38.87% |
| EEFT240517C00125000 | 4/30/2024 7:53 PM | 125 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 35.74% |
| EEFT240517C00130000 | 3/27/2024 6:27 PM | 130 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 59.81% |
| EEFT240517C00135000 | 2/20/2024 5:12 PM | 135 | 0.45 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 95.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 10/18/2023 5:38 PM | 45 | 0.55 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 8 | 338.09% |
| EEFT240517P00055000 | 9/21/2023 4:31 PM | 55 | 1.00 | 0.80 | 1.00 | 0.00 | 0.00% | - | 2 | 276.66% |
| EEFT240517P00060000 | 11/17/2023 3:05 PM | 60 | 1.05 | 0.00 | 1.65 | 0.00 | 0.00% | 5 | 6 | 242.68% |
| EEFT240517P00070000 | 10/19/2023 5:18 PM | 70 | 4.50 | 2.00 | 2.25 | 0.00 | 0.00% | 8 | 38 | 244.92% |
| EEFT240517P00075000 | 12/27/2023 5:25 PM | 75 | 0.94 | 0.65 | 0.90 | 0.00 | 0.00% | 26 | 7 | 165.63% |
| EEFT240517P00080000 | 3/26/2024 1:40 PM | 80 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 25 | 113.67% |
| EEFT240517P00085000 | 4/23/2024 1:30 PM | 85 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 22 | 110.94% |
| EEFT240517P00090000 | 5/1/2024 4:00 PM | 90 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 9 | 55.86% |
| EEFT240517P00095000 | 5/7/2024 3:46 PM | 95 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 224 | 47.85% |
| EEFT240517P00100000 | 5/3/2024 4:00 PM | 100 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 13 | 34.96% |
| EEFT240517P00105000 | 5/3/2024 6:31 PM | 105 | 0.51 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 25 | 43.02% |
| EEFT240517P00110000 | 5/1/2024 1:40 PM | 110 | 2.95 | 0.55 | 2.15 | 0.00 | 0.00% | 8 | 30 | 43.65% |
Related Tickers
IMXI International Money Express, Inc.
20.03
+2.25%
CCCS CCC Intelligent Solutions Holdings Inc.
10.91
+0.46%
OSPN OneSpan Inc.
12.20
+0.91%
SWI SolarWinds Corporation
11.62
-0.81%
FLYW Flywire Corporation
16.70
-18.70%
RPD Rapid7, Inc.
36.22
-20.93%
VRNS Varonis Systems, Inc.
45.56
+1.23%
ALTR Altair Engineering Inc.
84.98
-1.29%
ADYEY Adyen N.V.
12.97
-0.33%
RELY Remitly Global, Inc.
14.91
-2.04%