NYSE - Delayed Quote • USD
New Oriental Education & Technology Group Inc. (EDU)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00079000 | 4/24/2024 7:58 PM | 79 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 0 | 12.50% |
| EDU240426C00080000 | 4/24/2024 7:59 PM | 80 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1,124 | 0 | 12.50% |
| EDU240426C00081000 | 4/24/2024 7:23 PM | 81 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| EDU240426C00082000 | 4/24/2024 7:59 PM | 82 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 25.00% |
| EDU240426C00083000 | 4/24/2024 5:28 PM | 83 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| EDU240426C00084000 | 4/24/2024 7:45 PM | 84 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 0 | 25.00% |
| EDU240426C00085000 | 4/24/2024 6:07 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 498 | 0 | 25.00% |
| EDU240426C00086000 | 4/24/2024 4:35 PM | 86 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EDU240426C00087000 | 4/24/2024 2:18 PM | 87 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EDU240426C00088000 | 4/24/2024 2:42 PM | 88 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EDU240426C00089000 | 4/24/2024 5:08 PM | 89 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| EDU240426C00090000 | 4/24/2024 6:07 PM | 90 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 0 | 50.00% |
| EDU240426C00091000 | 4/24/2024 2:14 PM | 91 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EDU240426C00092000 | 4/24/2024 1:45 PM | 92 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| EDU240426C00093000 | 4/24/2024 2:23 PM | 93 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| EDU240426C00094000 | 4/24/2024 2:10 PM | 94 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EDU240426C00095000 | 4/24/2024 2:14 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| EDU240426C00096000 | 4/24/2024 4:11 PM | 96 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| EDU240426C00097000 | 4/24/2024 2:36 PM | 97 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426C00099000 | 4/23/2024 6:45 PM | 99 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 50.00% |
| EDU240426C00100000 | 4/24/2024 2:37 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| EDU240426C00102000 | 4/24/2024 5:19 PM | 102 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| EDU240426C00103000 | 4/23/2024 7:58 PM | 103 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EDU240426C00104000 | 3/26/2024 1:30 PM | 104 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426C00105000 | 4/24/2024 2:23 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426C00106000 | 4/24/2024 1:50 PM | 106 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426C00107000 | 4/22/2024 3:30 PM | 107 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| EDU240426C00109000 | 4/18/2024 5:54 PM | 109 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EDU240426C00110000 | 4/23/2024 1:30 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426C00115000 | 3/22/2024 1:30 PM | 115 | 1.27 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 11 | 291.02% |
| EDU240426C00120000 | 3/14/2024 3:38 PM | 120 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 339.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00050000 | 4/24/2024 2:04 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU240426P00070000 | 4/24/2024 7:36 PM | 70 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
| EDU240426P00075000 | 4/24/2024 7:36 PM | 75 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 12.50% |
| EDU240426P00076000 | 4/24/2024 7:16 PM | 76 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 6.25% |
| EDU240426P00078000 | 4/24/2024 7:59 PM | 78 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| EDU240426P00079000 | 4/24/2024 7:50 PM | 79 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| EDU240426P00080000 | 4/24/2024 4:10 PM | 80 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 0.00% |
| EDU240426P00081000 | 4/24/2024 2:23 PM | 81 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| EDU240426P00082000 | 4/24/2024 5:54 PM | 82 | 5.72 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| EDU240426P00083000 | 4/24/2024 3:01 PM | 83 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| EDU240426P00084000 | 4/24/2024 2:07 PM | 84 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| EDU240426P00085000 | 4/24/2024 3:15 PM | 85 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| EDU240426P00086000 | 4/24/2024 3:15 PM | 86 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 0.00% |
| EDU240426P00087000 | 4/24/2024 5:54 PM | 87 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 283 | 0 | 0.00% |
| EDU240426P00088000 | 4/24/2024 5:54 PM | 88 | 11.52 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EDU240426P00089000 | 4/24/2024 7:47 PM | 89 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EDU240426P00090000 | 4/24/2024 1:54 PM | 90 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
| EDU240426P00091000 | 4/24/2024 2:10 PM | 91 | 16.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TAL TAL Education Group
12.26
+0.57%
GOTU Gaotu Techedu Inc.
6.45
-7.59%
LRN Stride, Inc.
63.23
+8.64%
CHGG Chegg, Inc.
6.81
-0.29%
YQ 17 Education & Technology Group Inc.
2.7500
+17.02%
APEI American Public Education, Inc.
13.22
+1.46%
TWOU 2U, Inc.
0.2500
+4.17%
COUR Coursera, Inc.
11.92
-1.65%
GSUN Golden Sun Health Technology Group Limited
2.9700
-8.62%
GNS Genius Group Limited
0.4190
+1.21%