Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240419C00040000 | 2024-03-08 10:33AM EDT | 40.00 | 10.20 | 4.00 | 8.50 | 0.00 | - | 2 | 0 | 59.96% |
ECPG240419C00047500 | 2024-03-26 9:30AM EDT | 47.50 | 1.25 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 72.71% |
ECPG240419C00050000 | 2024-03-21 10:51AM EDT | 50.00 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 53.61% |
ECPG240419C00052500 | 2024-03-18 3:31PM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.13% |
ECPG240419C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.63% |
ECPG240419C00060000 | 2024-02-22 11:58AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 146.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240419P00027500 | 2024-03-18 11:13AM EDT | 27.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 15 | 248.54% |
ECPG240419P00037500 | 2024-02-22 4:41PM EDT | 37.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 46 | 47 | 72.36% |
ECPG240419P00042500 | 2024-03-15 12:57PM EDT | 42.50 | 1.10 | 0.05 | 4.90 | 0.00 | - | 1 | 12 | 89.01% |
ECPG240419P00045000 | 2024-03-08 12:50PM EDT | 45.00 | 0.71 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 63.62% |
ECPG240419P00047500 | 2024-03-14 3:55PM EDT | 47.50 | 2.50 | 1.05 | 4.90 | 0.00 | - | 2 | 50 | 85.30% |
ECPG240419P00050000 | 2024-03-12 2:46PM EDT | 50.00 | 2.90 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 88.67% |