Advertisement
U.S. markets closed

Encore Capital Group, Inc. (ECPG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
45.61-0.45 (-0.98%)
At close: 04:00PM EDT
45.61 +0.00 (+0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECPG240419C000400002024-03-08 10:33AM EDT40.0010.204.008.500.00-2059.96%
ECPG240419C000475002024-03-26 9:30AM EDT47.501.250.104.800.00-1472.71%
ECPG240419C000500002024-03-21 10:51AM EDT50.001.000.051.750.00-1253.61%
ECPG240419C000525002024-03-18 3:31PM EDT52.500.050.004.800.00-111107.13%
ECPG240419C000550002024-03-18 9:30AM EDT55.000.250.004.800.00--1121.63%
ECPG240419C000600002024-02-22 11:58AM EDT60.000.350.004.800.00-510146.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECPG240419P000275002024-03-18 11:13AM EDT27.500.050.004.800.00--15248.54%
ECPG240419P000375002024-02-22 4:41PM EDT37.500.550.001.000.00-464772.36%
ECPG240419P000425002024-03-15 12:57PM EDT42.501.100.054.900.00-11289.01%
ECPG240419P000450002024-03-08 12:50PM EDT45.000.710.154.900.00-3363.62%
ECPG240419P000475002024-03-14 3:55PM EDT47.502.501.054.900.00-25085.30%
ECPG240419P000500002024-03-12 2:46PM EDT50.002.902.006.700.00-1188.67%