NYSE - Delayed Quote • USD
Ecopetrol S.A. (EC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 4/16/2024 2:16 PM | 2.5 | 8.98 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| EC240517C00005000 | 11/15/2023 7:16 PM | 5 | 6.90 | 6.20 | 9.50 | 0.00 | 0.00% | 1 | 0 | 496.09% |
| EC240517C00007500 | 12/18/2023 8:35 PM | 7.5 | 5.40 | 4.00 | 5.20 | 0.00 | 0.00% | 2 | 0 | 200.59% |
| EC240517C00010000 | 4/22/2024 5:42 PM | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| EC240517C00012500 | 4/25/2024 7:18 PM | 12.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| EC240517C00015000 | 4/10/2024 3:29 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 10/10/2023 3:29 PM | 5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 240.63% |
| EC240517P00010000 | 4/24/2024 1:51 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EC240517P00012500 | 4/24/2024 2:00 PM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EC240517P00015000 | 4/18/2024 2:28 PM | 15 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EC240517P00017500 | 4/9/2024 1:30 PM | 17.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+1.63%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
EQNR Equinor ASA
27.85
+2.77%
E Eni S.p.A.
32.79
+0.61%
TTE TotalEnergies SE
73.75
+1.39%
YPF YPF Sociedad Anónima
20.24
+0.40%
CVE Cenovus Energy Inc.
21.28
+0.24%
TGS Transportadora de Gas del Sur S.A.
16.13
+1.07%
SHEL Shell plc
73.27
+0.19%
BP BP p.l.c.
39.62
+0.71%