NasdaqGS - Delayed Quote USD

Enterprise Bancorp, Inc. (EBTC)

23.50 -0.18 (-0.76%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517C00022500 4/16/2024 4:22 PM 22.5 0.75 0.00 0.00 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517P00022500 4/12/2024 6:57 PM 22.5 0.70 0.00 0.00 0.00 0.00% 2 2 6.25%
EBTC240517P00025000 4/1/2024 4:21 PM 25 1.00 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

MBCN Middlefield Banc Corp.
22.14
+0.73%
 
HBT HBT Financial, Inc.
18.17
+0.17%
 
FMCB Farmers & Merchants Bancorp
980.02
+1.56%
 
OVBC Ohio Valley Banc Corp.
23.64
-0.04%
 
PWOD Penns Woods Bancorp, Inc.
17.39
-0.17%
 
FRAF Franklin Financial Services Corporation
28.03
+5.77%
 
CALB California BanCorp
21.45
-0.56%
 
CCBG Capital City Bank Group, Inc.
26.01
+0.70%
 
MRBK Meridian Corporation
8.43
+0.84%
 
HONE HarborOne Bancorp, Inc.
9.35
+1.85%