Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240419C00001000 | 2024-03-12 1:03PM EDT | 1.00 | 1.60 | 1.30 | 1.85 | 0.00 | - | 10 | 35 | 284.38% |
EBS240419C00001500 | 2024-03-13 10:23AM EDT | 1.50 | 0.81 | 0.75 | 1.35 | 0.00 | - | 5 | 2 | 143.75% |
EBS240419C00002000 | 2024-03-28 12:57PM EDT | 2.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 1 | 85 | 129.69% |
EBS240419C00002500 | 2024-03-28 9:56AM EDT | 2.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 26 | 1,007 | 75.00% |
EBS240419C00005000 | 2024-03-19 1:55PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 412 | 162.50% |
EBS240419C00007500 | 2024-03-11 1:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 151 | 231.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBS240419P00001000 | 2024-03-06 10:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 327 | 337 | 243.75% |
EBS240419P00001500 | 2024-03-26 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 69 | 168 | 181.25% |
EBS240419P00002000 | 2024-03-26 1:22PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 173 | 117.19% |
EBS240419P00002500 | 2024-03-27 3:22PM EDT | 2.50 | 0.21 | 0.10 | 0.35 | -0.04 | -16.00% | 17 | 633 | 97.66% |
EBS240419P00005000 | 2024-03-07 3:21PM EDT | 5.00 | 2.20 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 228.13% |