Advertisement
U.S. markets closed

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed Price. Currency in USD
2.5300-0.0600 (-2.32%)
At close: 04:00PM EDT
2.5500 +0.02 (+0.79%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBS240419C000010002024-03-12 1:03PM EDT1.001.601.301.850.00-1035284.38%
EBS240419C000015002024-03-13 10:23AM EDT1.500.810.751.350.00-52143.75%
EBS240419C000020002024-03-28 12:57PM EDT2.000.650.500.75+0.05+8.33%185129.69%
EBS240419C000025002024-03-28 9:56AM EDT2.500.300.050.350.00-261,00775.00%
EBS240419C000050002024-03-19 1:55PM EDT5.000.040.000.050.00-6412162.50%
EBS240419C000075002024-03-11 1:07PM EDT7.500.050.000.050.00-5151231.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBS240419P000010002024-03-06 10:48AM EDT1.000.050.000.050.00-327337243.75%
EBS240419P000015002024-03-26 11:28AM EDT1.500.050.000.100.00-69168181.25%
EBS240419P000020002024-03-26 1:22PM EDT2.000.080.050.100.00-5173117.19%
EBS240419P000025002024-03-27 3:22PM EDT2.500.210.100.35-0.04-16.00%1763397.66%
EBS240419P000050002024-03-07 3:21PM EDT5.002.202.252.900.00-11228.13%