NasdaqGS - Nasdaq Real Time Price • USD
eBay Inc. (EBAY)
As of 11:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 4/17/2024 4:12 PM | 35 | 14.79 | 16.30 | 18.05 | 0.00 | 0.00% | 90 | 54 | 421.88% |
| EBAY240426C00040000 | 4/18/2024 3:43 PM | 40 | 10.37 | 11.50 | 12.10 | 0.00 | 0.00% | - | 4 | 257.81% |
| EBAY240426C00042000 | 4/16/2024 1:43 PM | 42 | 8.40 | 9.05 | 10.10 | 0.00 | 0.00% | - | 5 | 217.19% |
| EBAY240426C00043000 | 4/25/2024 5:23 PM | 43 | 8.30 | 8.20 | 9.45 | 0.00 | 0.00% | 13 | 14 | 301.56% |
| EBAY240426C00044500 | 4/25/2024 5:53 PM | 44.5 | 7.30 | 7.45 | 7.60 | 0.40 | 5.80% | 3 | 15 | 166.41% |
| EBAY240426C00045000 | 4/23/2024 3:17 PM | 45 | 6.15 | 6.55 | 7.10 | 0.00 | 0.00% | 1 | 1 | 156.25% |
| EBAY240426C00046000 | 4/1/2024 1:51 PM | 46 | 7.25 | 5.95 | 6.15 | 0.00 | 0.00% | 1 | 1 | 103.13% |
| EBAY240426C00046500 | 4/15/2024 2:07 PM | 46.5 | 5.05 | 5.40 | 5.90 | 0.00 | 0.00% | - | 2 | 143.75% |
| EBAY240426C00047000 | 4/23/2024 7:50 PM | 47 | 4.50 | 4.60 | 5.10 | 0.00 | 0.00% | 150 | 147 | 116.80% |
| EBAY240426C00047500 | 4/18/2024 1:33 PM | 47.5 | 3.35 | 4.40 | 5.05 | 0.00 | 0.00% | - | 4 | 139.84% |
| EBAY240426C00048000 | 4/24/2024 3:18 PM | 48 | 3.21 | 3.55 | 4.10 | 0.00 | 0.00% | 1 | 3 | 96.88% |
| EBAY240426C00048500 | 4/23/2024 1:41 PM | 48.5 | 2.50 | 2.72 | 3.60 | 0.00 | 0.00% | 1 | 8 | 86.72% |
| EBAY240426C00049000 | 4/19/2024 5:22 PM | 49 | 1.82 | 2.96 | 3.10 | 0.00 | 0.00% | 4 | 28 | 76.56% |
| EBAY240426C00049500 | 4/26/2024 1:42 PM | 49.5 | 2.27 | 2.46 | 2.61 | 1.05 | 86.07% | 6 | 91 | 69.14% |
| EBAY240426C00050000 | 4/26/2024 3:23 PM | 50 | 2.00 | 1.96 | 2.63 | 0.59 | 41.84% | 12 | 396 | 88.67% |
| EBAY240426C00051000 | 4/26/2024 2:46 PM | 51 | 1.00 | 0.80 | 1.10 | 0.42 | 72.41% | 44 | 333 | 34.38% |
| EBAY240426C00052000 | 4/26/2024 3:21 PM | 52 | 0.11 | 0.14 | 0.18 | 0.06 | 120.00% | 47 | 397 | 14.65% |
| EBAY240426C00053000 | 4/26/2024 2:06 PM | 53 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 9 | 1,977 | 23.44% |
| EBAY240426C00054000 | 4/19/2024 4:25 PM | 54 | 0.09 | 0.00 | 0.01 | 0.02 | 28.57% | 10 | 178 | 35.94% |
| EBAY240426C00055000 | 4/26/2024 1:30 PM | 55 | 0.36 | 0.00 | 0.09 | 0.34 | 1,700.00% | 2 | 231 | 66.41% |
| EBAY240426C00056000 | 4/25/2024 5:03 PM | 56 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 127.73% |
| EBAY240426C00057000 | 4/26/2024 1:31 PM | 57 | 0.32 | 0.00 | 0.03 | 0.31 | 3,100.00% | 2 | 58 | 82.81% |
| EBAY240426C00058000 | 4/15/2024 4:05 PM | 58 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 19 | 57 | 95.31% |
| EBAY240426C00059000 | 4/12/2024 2:06 PM | 59 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 2 | 109.38% |
| EBAY240426C00060000 | 4/11/2024 4:51 PM | 60 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 28 | 121.88% |
| EBAY240426C00061000 | 4/23/2024 4:20 PM | 61 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 39 | 208.59% |
| EBAY240426C00062000 | 4/12/2024 2:53 PM | 62 | 0.03 | 0.00 | 0.52 | 0.00 | 0.00% | 1 | 11 | 239.06% |
| EBAY240426C00063000 | 4/11/2024 3:57 PM | 63 | 0.08 | 0.00 | 1.02 | 0.00 | 0.00% | 5 | 6 | 304.30% |
| EBAY240426C00064000 | 4/4/2024 7:41 PM | 64 | 0.07 | 0.00 | 1.02 | 0.00 | 0.00% | 2 | 0 | 321.09% |
| EBAY240426C00065000 | 4/2/2024 3:24 PM | 65 | 0.04 | 0.00 | 1.02 | 0.00 | 0.00% | 2 | 1 | 337.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 3/26/2024 3:07 PM | 40 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 375.78% |
| EBAY240426P00042000 | 4/22/2024 2:21 PM | 42 | 0.02 | 0.00 | 0.29 | 0.00 | 0.00% | 1 | 15 | 255.47% |
| EBAY240426P00043000 | 4/22/2024 2:20 PM | 43 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 264.06% |
| EBAY240426P00044000 | 4/4/2024 7:41 PM | 44 | 0.17 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 2 | 142.19% |
| EBAY240426P00045000 | 4/22/2024 7:16 PM | 45 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 14 | 214.45% |
| EBAY240426P00046000 | 4/18/2024 1:47 PM | 46 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 7 | 154.69% |
| EBAY240426P00047000 | 4/19/2024 1:30 PM | 47 | 0.20 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 34 | 92.19% |
| EBAY240426P00047500 | 4/19/2024 7:35 PM | 47.5 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 10 | 84.38% |
| EBAY240426P00048000 | 4/23/2024 3:29 PM | 48 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 40 | 140.04% |
| EBAY240426P00048500 | 4/22/2024 2:57 PM | 48.5 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 70 | 62.50% |
| EBAY240426P00049000 | 4/25/2024 7:44 PM | 49 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 93 | 200 | 59.38% |
| EBAY240426P00049500 | 4/26/2024 2:45 PM | 49.5 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 87 | 50.00% |
| EBAY240426P00050000 | 4/26/2024 3:00 PM | 50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 41 | 314 | 39.06% |
| EBAY240426P00051000 | 4/26/2024 1:56 PM | 51 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 15 | 299 | 28.13% |
| EBAY240426P00052000 | 4/26/2024 2:34 PM | 52 | 0.13 | 0.11 | 0.16 | -0.56 | -81.16% | 327 | 200 | 16.50% |
| EBAY240426P00053000 | 4/24/2024 2:15 PM | 53 | 1.52 | 0.92 | 1.19 | 0.00 | 0.00% | 7 | 98 | 53.71% |
| EBAY240426P00054000 | 4/19/2024 6:27 PM | 54 | 3.50 | 1.84 | 2.04 | 0.00 | 0.00% | 1 | 17 | 56.64% |
| EBAY240426P00057000 | 4/19/2024 2:54 PM | 57 | 6.00 | 4.90 | 5.45 | 0.00 | 0.00% | 1 | 1 | 141.80% |
| EBAY240426P00070000 | 4/19/2024 6:07 PM | 70 | 19.35 | 17.90 | 18.05 | 0.00 | 0.00% | 1 | 1 | 228.13% |
Related Tickers
ETSY Etsy, Inc.
67.65
+0.67%
W Wayfair Inc.
51.50
+1.07%
CHWY Chewy, Inc.
16.07
+4.45%
JD JD.com, Inc.
29.92
+4.63%
PDD PDD Holdings Inc.
127.17
+1.10%
MELI MercadoLibre, Inc.
1,385.00
+1.55%
CART Maplebear Inc.
34.89
+1.01%
SE Sea Limited
62.23
-0.95%
BABA Alibaba Group Holding Limited
75.41
+0.39%
CPNG Coupang, Inc.
23.08
+0.20%