NYSEArca - Delayed Quote USD

Eagle Capital Select Equity ETF (EAGL)

25.31 +0.37 (+1.50%)
At close: April 23 at 3:04 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 25.07 25.34 25.07 25.31 25.31 1,900
Apr 22, 2024 24.83 25.01 24.75 24.94 24.94 168,700
Apr 19, 2024 24.88 24.88 24.71 24.74 24.74 3,400
Apr 18, 2024 25.05 25.11 24.91 24.91 24.91 4,900
Apr 17, 2024 25.08 25.08 24.91 24.91 24.91 2,700
Apr 16, 2024 24.92 24.95 24.91 24.92 24.92 71,000
Apr 15, 2024 25.42 25.42 24.92 24.92 24.92 2,800
Apr 12, 2024 25.34 25.34 25.05 25.10 25.10 12,500
Apr 11, 2024 25.33 25.52 25.19 25.48 25.48 11,800
Apr 10, 2024 25.25 25.38 25.25 25.38 25.38 68,600
Apr 9, 2024 25.58 25.58 25.27 25.44 25.44 16,000
Apr 8, 2024 25.55 25.61 25.54 25.55 25.55 117,900
Apr 5, 2024 25.19 25.50 25.19 25.50 25.50 19,900
Apr 4, 2024 25.53 25.59 25.11 25.11 25.11 13,200
Apr 3, 2024 25.13 25.37 25.13 25.33 25.33 19,100
Apr 2, 2024 25.20 25.21 25.05 25.12 25.12 138,700
Apr 1, 2024 25.31 25.31 25.19 25.27 25.27 15,700
Mar 28, 2024 25.32 25.32 25.20 25.23 25.23 6,800
Mar 27, 2024 25.16 25.26 25.10 25.26 25.26 363,800
Mar 26, 2024 25.17 25.23 25.12 25.12 25.12 29,300
Mar 25, 2024 25.11 25.15 25.10 25.10 25.10 62,300

Related Tickers