Advertisement
U.S. markets closed

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

NYSE - NYSE Delayed Price. Currency in USD
6.64-0.04 (-0.60%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.676.696.616.646.64339,900
Mar 27, 20246.666.696.646.686.68148,200
Mar 26, 20246.666.666.626.646.6477,800
Mar 25, 20246.676.676.626.636.63124,500
Mar 22, 20246.666.696.636.666.6678,200
Mar 21, 20246.636.706.636.646.64171,600
Mar 20, 20246.616.646.606.646.64129,700
Mar 19, 20246.596.646.596.636.6394,500
Mar 18, 20246.616.626.596.606.6057,100
Mar 15, 20246.626.626.586.596.5972,200
Mar 14, 20246.656.656.596.616.61109,000
Mar 13, 20246.626.656.606.636.63179,600
Mar 12, 20246.596.626.546.606.60185,900
Mar 11, 20246.566.596.566.586.58155,300
Mar 11, 20240.052 Dividend
Mar 08, 20246.646.666.616.636.581,218,500
Mar 07, 20246.656.656.626.626.57163,700
Mar 06, 20246.666.666.626.626.57175,600
Mar 05, 20246.636.666.616.636.58216,400
Mar 04, 20246.656.686.636.636.58198,000
Mar 01, 20246.696.696.656.676.62149,900
Feb 29, 20246.676.696.646.676.62107,400
Feb 28, 20246.636.656.606.656.60127,000
Feb 27, 20246.636.636.596.606.55143,100
Feb 26, 20246.636.646.596.596.54169,100
Feb 23, 20246.656.666.596.636.58174,600
Feb 22, 20246.666.666.636.646.59119,200
Feb 21, 20246.626.676.616.646.59146,300
Feb 20, 20246.606.646.606.616.56113,800
Feb 16, 20246.656.706.576.626.57123,200
Feb 15, 20246.696.706.636.666.61226,100
Feb 14, 20246.696.716.656.676.62192,800
Feb 13, 20246.686.696.636.646.59123,000
Feb 12, 20246.726.756.686.726.67136,000
Feb 12, 20240.052 Dividend
Feb 09, 20246.796.816.756.766.66162,300
Feb 08, 20246.756.766.746.756.65165,800
Feb 07, 20246.726.756.716.736.63171,800
Feb 06, 20246.666.726.656.726.62130,100
Feb 05, 20246.676.686.626.656.55161,800
Feb 02, 20246.736.736.676.686.58222,600
Feb 01, 20246.726.756.706.756.65295,600
Jan 31, 20246.706.746.666.686.58341,900
Jan 30, 20246.666.726.646.706.60225,300
Jan 29, 20246.656.676.646.666.56123,800
Jan 26, 20246.636.666.636.656.55156,700
Jan 25, 20246.656.666.646.646.54113,800
Jan 24, 20246.596.626.596.626.52130,600
Jan 23, 20246.526.606.526.576.47174,200
Jan 22, 20246.546.586.526.586.48115,500
Jan 19, 20246.576.576.486.516.41142,400
Jan 18, 20246.556.566.526.546.44175,300
Jan 17, 20246.566.586.536.546.44159,700
Jan 16, 20246.606.636.566.586.48121,700
Jan 12, 20246.606.646.586.616.5184,400
Jan 12, 20240.052 Dividend
Jan 11, 20246.646.676.646.676.52155,400
Jan 10, 20246.656.676.636.656.50216,300
Jan 09, 20246.646.646.556.636.48326,600
Jan 08, 20246.606.646.606.646.49116,600
Jan 05, 20246.606.616.596.606.45134,600
Jan 04, 20246.606.606.576.606.45129,200
Jan 03, 20246.576.606.536.596.44153,600
Jan 02, 20246.536.576.526.576.42206,700
Dec 29, 20236.556.556.526.526.37278,500
Dec 28, 20236.506.556.506.556.40257,100
Dec 27, 20236.546.546.516.536.38169,000
Dec 26, 20236.526.546.516.526.37137,800
Dec 22, 20236.536.556.476.506.35250,100
Dec 21, 20236.486.536.476.526.37253,100
Dec 20, 20236.496.516.446.456.30174,800
Dec 19, 20236.506.546.496.496.34197,800
Dec 18, 20236.526.536.476.496.34286,200
Dec 15, 20236.506.536.446.516.36215,900
Dec 14, 20236.466.506.466.506.35241,100
Dec 13, 20236.306.436.296.416.26355,400
Dec 12, 20236.306.336.306.306.15143,700
Dec 11, 20236.296.356.276.316.16249,100
Dec 11, 20230.052 Dividend
Dec 08, 20236.386.416.336.356.15267,400
Dec 07, 20236.416.426.406.416.21163,100
Dec 06, 20236.426.436.386.396.19208,300
Dec 05, 20236.426.426.376.396.19193,200
Dec 04, 20236.426.446.406.406.20307,200
Dec 01, 20236.356.436.316.416.21154,000
Nov 30, 20236.316.336.316.336.13128,400
Nov 29, 20236.296.326.296.296.09155,500
Nov 28, 20236.276.286.226.256.06236,100
Nov 27, 20236.276.286.266.266.0798,100
Nov 24, 20236.296.306.266.276.0793,500
Nov 22, 20236.236.306.236.296.09462,500
Nov 21, 20236.196.236.196.216.02149,500
Nov 20, 20236.196.226.186.226.0391,900
Nov 17, 20236.176.196.156.175.98201,600
Nov 16, 20236.156.176.146.175.98179,000
Nov 15, 20236.126.166.106.135.94248,200
Nov 14, 20236.036.136.006.115.92380,200
Nov 13, 20236.006.025.935.985.79495,300
Nov 13, 20230.047 Dividend
Nov 10, 20236.076.076.046.045.81619,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...