NYSE - Delayed Quote • USD
Eni S.p.A. (E)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 11/27/2023 5:16 PM | 17.5 | 17.50 | 0.00 | 19.40 | 0.00 | 0.00% | - | 4 | 399.71% |
| E240517C00030000 | 3/21/2024 2:08 PM | 30 | 2.76 | 2.40 | 5.50 | 0.00 | 0.00% | 1 | 2 | 72.46% |
| E240517C00032500 | 4/16/2024 6:22 PM | 32.5 | 0.79 | 0.35 | 1.30 | 0.00 | 0.00% | 20 | 52 | 36.08% |
| E240517C00035000 | 4/19/2024 4:33 PM | 35 | 0.15 | 0.00 | 0.35 | -0.45 | -75.00% | 2 | 126 | 32.42% |
| E240517C00037500 | 1/16/2024 5:31 PM | 37.5 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 15 | 115.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 4/4/2024 1:47 PM | 30 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 15 | 30.96% |
| E240517P00032500 | 4/12/2024 5:56 PM | 32.5 | 0.40 | 0.25 | 4.20 | 0.00 | 0.00% | 1 | 10 | 62.16% |
| E240517P00035000 | 4/12/2024 5:56 PM | 35 | 2.45 | 1.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 97.36% |
Related Tickers
EQNR Equinor ASA
27.31
+0.29%
TTE TotalEnergies SE
72.05
+1.72%
EC Ecopetrol S.A.
11.51
+1.50%
IMO Imperial Oil Limited
69.44
+1.37%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.59
+3.25%
NFG National Fuel Gas Company
53.43
+2.73%
TGS Transportadora de Gas del Sur S.A.
15.95
+2.84%
YPF YPF Sociedad Anónima
19.34
+1.42%
CVE Cenovus Energy Inc.
20.85
+0.92%
SHEL Shell plc
72.07
+1.46%