NasdaqGS - Nasdaq Real Time Price • USD
Dyne Therapeutics, Inc. (DYN)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 4/19/2024 5:50 PM | 22.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| DYN240517C00025000 | 5/6/2024 2:08 PM | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 123 | 0.00% |
| DYN240517C00030000 | 5/7/2024 7:51 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 511 | 25.00% |
| DYN240517C00035000 | 4/16/2024 2:42 PM | 35 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 2,521 | 151.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 4/22/2024 1:51 PM | 20 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 50 | 138.09% |
| DYN240517P00022500 | 4/24/2024 7:23 PM | 22.5 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 36 | 88.48% |
| DYN240517P00025000 | 5/8/2024 1:30 PM | 25 | 0.55 | 0.00 | 0.00 | -1.55 | -42.47% | 1 | 23 | 3.13% |
| DYN240517P00030000 | 4/23/2024 2:40 PM | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
RNA Avidity Biosciences, Inc.
26.03
+2.50%
SWTX SpringWorks Therapeutics, Inc.
45.45
-0.67%
CTNM Contineum Therapeutics, Inc.
15.17
+2.43%
PEPG PepGen Inc.
14.07
+0.79%
MRUS Merus N.V.
48.04
-1.42%
EWTX Edgewise Therapeutics, Inc.
20.93
-1.40%
MGNX MacroGenics, Inc.
15.03
-6.34%
SLDB Solid Biosciences Inc.
10.25
-1.63%
IDYA IDEAYA Biosciences, Inc.
42.07
-1.59%
ABVX ABIVAX Société Anonyme
14.69
+0.89%