Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240419C00020000 | 2024-02-21 1:28PM EDT | 20.00 | 3.80 | 4.10 | 9.00 | 0.00 | - | - | 22 | 187.84% |
DYN240419C00022500 | 2024-03-15 1:20PM EDT | 22.50 | 6.75 | 2.00 | 6.90 | 0.00 | - | 2 | 46 | 59.38% |
DYN240419C00025000 | 2024-03-18 2:25PM EDT | 25.00 | 3.70 | 0.10 | 5.00 | -0.64 | -14.75% | 2 | 41 | 54.59% |
DYN240419C00030000 | 2024-03-18 3:49PM EDT | 30.00 | 0.65 | 0.00 | 1.25 | -0.85 | -56.67% | 29 | 1,031 | 55.96% |
DYN240419C00035000 | 2024-03-18 2:05PM EDT | 35.00 | 0.35 | 0.15 | 1.05 | +0.05 | +16.67% | 4 | 196 | 88.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN240419P00017500 | 2024-03-13 3:04PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
DYN240419P00020000 | 2024-03-15 1:21PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DYN240419P00022500 | 2024-03-04 10:30AM EDT | 22.50 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 148.10% |
DYN240419P00025000 | 2024-03-18 3:59PM EDT | 25.00 | 1.15 | 0.10 | 2.30 | -0.15 | -11.54% | 47 | 551 | 61.67% |
DYN240419P00030000 | 2024-03-13 2:34PM EDT | 30.00 | 2.90 | 2.20 | 6.20 | 0.00 | - | 4 | 6 | 60.79% |