NasdaqGS - Delayed Quote • USD
DXP Enterprises, Inc. (DXPE)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2/14/2024 8:33 PM | 35 | 2.80 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 20 | 111.91% |
| DXPE240517C00040000 | 4/10/2024 3:23 PM | 40 | 15.60 | 8.30 | 12.50 | 0.00 | 0.00% | 250 | 219 | 97.17% |
| DXPE240517C00050000 | 5/1/2024 7:57 PM | 50 | 3.20 | 1.70 | 3.00 | -0.40 | -11.11% | 1 | 20 | 58.59% |
| DXPE240517C00055000 | 4/19/2024 7:13 PM | 55 | 1.78 | 0.30 | 4.80 | 0.00 | 0.00% | 1 | 2 | 105.66% |
| DXPE240517C00060000 | 4/19/2024 7:13 PM | 60 | 1.13 | 0.05 | 4.90 | 0.00 | 0.00% | 3 | 3 | 135.30% |
| DXPE240517C00065000 | 3/18/2024 2:43 PM | 65 | 0.70 | 0.00 | 4.60 | 0.00 | 0.00% | 84 | 84 | 156.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2/15/2024 5:15 PM | 30 | 1.00 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 36 | 246.68% |
| DXPE240517P00035000 | 4/11/2024 2:21 PM | 35 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 211.96% |
| DXPE240517P00050000 | 4/26/2024 7:47 PM | 50 | 2.21 | 1.70 | 4.80 | 0.00 | 0.00% | 1 | 3 | 71.92% |
| DXPE240517P00060000 | 4/4/2024 5:58 PM | 60 | 5.00 | 8.90 | 13.00 | 0.00 | 0.00% | 4 | 0 | 78.71% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
32.32
-1.97%
CNM Core & Main, Inc.
57.04
+1.01%
BECN Beacon Roofing Supply, Inc.
96.95
-1.60%
WCC-PA WESCO International, Inc.
26.51
+0.45%
BUFAB.ST Bufab AB (publ)
338.60
+0.89%
GFTU.L Grafton Group plc
938.40
-0.87%
RUS.TO Russel Metals Inc.
38.19
-1.50%
BXC BlueLinx Holdings Inc.
100.59
-8.28%
AIT Applied Industrial Technologies, Inc.
180.63
-1.43%
WCC WESCO International, Inc.
154.40
+1.08%