NYSE - Nasdaq Real Time Price • USD
Dynex Capital, Inc. (DX)
As of 1:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240419C00007500 | 3/20/2024 7:17 PM | 7.5 | 5.13 | 3.90 | 4.30 | 0.00 | 0.00% | - | 0 | 643.75% |
| DX240419C00010000 | 4/10/2024 6:25 PM | 10 | 1.80 | 1.45 | 1.80 | 0.00 | 0.00% | 5 | 17 | 295.31% |
| DX240419C00012500 | 4/19/2024 5:31 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 3,963 | 50.00% |
| DX240419C00015000 | 3/28/2024 2:38 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 265.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240419P00010000 | 4/12/2024 4:59 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 184.38% |
| DX240419P00012500 | 4/19/2024 3:30 PM | 12.5 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 19 | 122 | 126.56% |
| DX240419P00015000 | 4/10/2024 1:31 PM | 15 | 3.10 | 3.20 | 3.50 | 0.00 | 0.00% | 1 | 0 | 225.00% |
| DX240419P00020000 | 4/11/2024 1:58 PM | 20 | 8.43 | 8.20 | 8.60 | 0.00 | 0.00% | 1 | 0 | 565.63% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
18.11
+2.23%
EFC Ellington Financial Inc.
11.41
+1.20%
ORC Orchid Island Capital, Inc.
8.24
+1.23%
EARN Ellington Residential Mortgage REIT
6.68
-0.75%
AGNC AGNC Investment Corp.
9.18
+1.31%
MFA MFA Financial, Inc.
10.44
+1.56%
RC Ready Capital Corporation
8.61
+1.59%
ARI Apollo Commercial Real Estate Finance, Inc.
10.70
+1.66%
CHMI Cherry Hill Mortgage Investment Corporation
3.3300
+2.15%
TWO Two Harbors Investment Corp.
12.13
+1.93%